首頁 / 個股資料 / 相關公司 / ETF成分股
Red Violet, Inc.
〈RDVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 10
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 10
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 9
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 9
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 9
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 9
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 9
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 9
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 9
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 9
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 9
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 9
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 9
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 9
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 9
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 9
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 9
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 9
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 9
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 9
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 9
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 9
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 9
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 9
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 9
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 9
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 9
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 9
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 9
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 9
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 9
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 9
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 9
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 9
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 9
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 9
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 9
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 9
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 9
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 9
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 9
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 9
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 9
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 9
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 9
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 9
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 9
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 9
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 9
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 9
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 9
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 9
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 9
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 9
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 9
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 9
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 9
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 9
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 9
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 9
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 9
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 9
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 9
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 9
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 9
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 9
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 9
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 9
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 9
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 9
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 9
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 9
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 9
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 9
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 9
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 9
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 9
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 9
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 9
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 8
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 8
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 8
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 8
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 8
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 8
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 8
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 8
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 8
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 8
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 8
JMSB John Marshall Bank 11/21 22.9800 0.9800 4.45 12,793 8
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 8
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 8
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 8
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 8
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 8
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 8
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 8
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 8
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 8
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 8
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 8
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 8
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 8
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 8
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 8
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 8
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 8
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 8
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 8
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 8
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 8
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 8
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 8
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 8
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 8
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 8
CDXS Codexis 11/21 4.3300 0 0 676,173 8
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 8
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 8
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 8
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 8
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 8
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 8
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 8
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 8
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 8
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 8
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 8
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 8
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 8
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 8
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 8
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 8
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 8
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 8
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 8
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 8
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 8
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 8
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 8
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 8
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 8
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 8
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 8
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 8
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 8
OSCR Oscar Health 11/21 16.3100 -0.6900 -4.06 4,721,874 8
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 8
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 8
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 8
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 8
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 8
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 8
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 8
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 8
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 8
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 8
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 8
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 8
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 8
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 8
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 8
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 8
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 8
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 8
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 8
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 8
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 8
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 8
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 8
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 8
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 8
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 8
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 8
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 8
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 8
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 8
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 8
ARHS Arhaus 11/21 9.6200 -0.0900 -0.93 1,221,093 8
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 8
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 8
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 8
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 8
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 8
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 8
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 8
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 8
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 8
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 8
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 8
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 8
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 8
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 8
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 8
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 8
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 8
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 8
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 8
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 8
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 8
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 8
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 8
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 8
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 8
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 8
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 8
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 8
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 8
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 8
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 8
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 8
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 8
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 8
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 8
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 8
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 8
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 8
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 8
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 8
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 8
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 8
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 8
SGHC Super Group 11/21 5.9300 0 0 440,364 8
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 8
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 8
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 8
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 8
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 8
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 8
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 8
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 8
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 8
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 8
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 8
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 8
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 8
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 8
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 8
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 8
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 8
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 8
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,339 8
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 8
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 8
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 8
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 8
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 8
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 8
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 8
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 8
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 8
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 8
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 8
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 8
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 8
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 8
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 8
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 8
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 8
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 8
EWCZ European Wax Center 11/21 5.8900 0.1800 3.15 484,350 8
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 8
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 8
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 8
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 8
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 8
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 8
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 442,181 8
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 8
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 8
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 8
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 8
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 8
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 8
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 8
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 8
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 8
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 8
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 8
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 8
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 8
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 8
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 8
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 8
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 8
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 8
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 8
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 8
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 8
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 8
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 8
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 8
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 8
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 8
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 8
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 8
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 8
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 8
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 8
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 8
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 8
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 8
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 8
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 8
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 8
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 8
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 8
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 8
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 8
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 8
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 8
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 8
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 8
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 8
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 8
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 8
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 8
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 8
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 8
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 8
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 8
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 8
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,223,508 8
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 8
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 8
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 8
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 8
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 8
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 8
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 8
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 8
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 8
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 8
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 8
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 8
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 8
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 8
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 8
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 8
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 8
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 8
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 8
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 8
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 8
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 8
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 8
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 8
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 8
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 8
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 8
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 8
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 8
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 8
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 8
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 8
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 8
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 8
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 8
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 8
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 8
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 8
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 8
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 8
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 8
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 8
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 8
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 8
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 8
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 8
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 8
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 8
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 8
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 8
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 8
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 8
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 8
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 8
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 8
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 8
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 8
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 8
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 8
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 8
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 8
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 8
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 8
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 8
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 8
FG F&G 11/21 47.1000 1.6900 3.72 55,100 8
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 8
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 8
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 8
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 8
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 8
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 8
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 8
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 8
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 8
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 8
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 8
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 8
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 8
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 8
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 8
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 8
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 8
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 8
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 8
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 8
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 8
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 8
SOC Sable Offshore 11/21 23.0200 0.9200 4.16 1,327,956 8
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 8
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 8
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 8
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 8
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 8
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 8
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 8
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 8
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 8
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 8
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 8
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 8
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 8
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 8
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 8
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 8
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 8
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 8
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 8
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 8
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 8
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 8
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 8
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 8
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 8
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 8
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 8
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 8
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 8
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 8
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 8
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 8
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 8
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 8
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 8
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 8
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 8
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 8
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 8
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 8
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 8
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 8
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 8
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 8
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 8
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 8
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 8
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 8
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 8
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 8
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 8
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 8
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 8
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 8
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 8
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 8
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 8
LPRO Open Lending 11/21 6.3600 0.1300 2.09 221,372 8
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 8
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 8
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 8
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 8
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 8
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 8
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 8
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 8
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 8
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 8
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 8
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 8
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 8
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 8
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 8
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 8
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 8
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 8
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 8
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 8
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 8
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 8
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 8
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 8
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 8
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 8
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 8
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 8
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 8
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 8
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 8
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 8
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 8
SVV Savers 11/21 8.6600 0.0700 0.81 797,695 8
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 8
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 8
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 8
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 8
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 8
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 8
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 8
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 8
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 8
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 8
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 8
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 8
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 8
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 8
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 8
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 8
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 8
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 8
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 8
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 8
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 8
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 8
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 8
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 8
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 8
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 8
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 8
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 8
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 8
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 8
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 8
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 8
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 8
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 8
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 8
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 8
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 8
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 8
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 8
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 8
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 8
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 8
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 8
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 8
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 8
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 8
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 8
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 8
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 8
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 8
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 8
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 8
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 8
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 8
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 8
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 8
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 8
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 8
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 8
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 8
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 8
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 8
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 8
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 8
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 8