首頁 / 個股資料 / 相關公司 / ETF成分股
Dr. Reddy's Laboratories Limited
〈RDY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 21
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 16
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 15
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 14
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 14
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 12
ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,523,883 12
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 12
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 12
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 12
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 11
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 10
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 10
BBD Banco Bradesco - ADS 11/22 2.3800 -0.0100 -0.42 18,338,722 10
GGB Gerdau 11/22 3.3900 0 0 3,945,122 10
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 10
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 10
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 10
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 10
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 10
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 10
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 9
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 9
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 9
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 9
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 9
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 9
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 9
CIG Companhia Energetica de Minas Gerais - Cemig 11/22 1.9900 0 0 2,400,059 9
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 9
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 8
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 8
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 8
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 8
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 8
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 8
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 8
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 8
SID Companhia Siderurgica Nacional 11/22 1.9900 0.0300 1.53 1,804,632 7
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 7
UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 7
BGNE BeiGene 11/22 190.5100 -4.0500 -2.08 222,704 7
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 7
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 7
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 7
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 7
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 7
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 7
CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 7
BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 7
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 7
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 7
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 7
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 7
CIB BanColombia S.A. 11/22 32.7900 0.0300 0.09 85,307 7
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 7
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 7
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 7
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 6
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 6
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 6
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 4,367,289 6
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 6
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 6
FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 6
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 6
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 6
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 6
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 6
ASR Grupo Aeroportuario del Sureste 11/22 264.9000 -1.1900 -0.45 57,525 6
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 6
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 6
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 6
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 6
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 6
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 6
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 6
PAC Grupo Aeroportuario Del Pacifico 11/22 187.0800 2.0600 1.11 77,564 5
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 5
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 5
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 5
SUZ Suzano 11/22 10.4900 -0.0700 -0.66 1,380,096 5
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 5
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 5
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 5
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 5
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 5
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 5
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 5
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 5
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 5
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 5
TIMB TIM 11/22 13.9000 0.2100 1.53 314,219 5
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 5
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 5
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 5
TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 5
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 5
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 5
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 5
WNS WNS (Holdings) 11/22 52.0700 0.1700 0.33 351,909 5
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 5
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 5
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 5
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 5
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 5
KEP Korea Electric Power Corp. 11/22 8.5100 -0.0700 -0.82 70,555 5
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 5
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 5
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 5
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 5
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 5
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 5