首頁 / 個股資料 / 相關公司 / ETF成分股
Rekor Systems, Inc.
〈REKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 7
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 6
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 6
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 6
DIBS 1stdibs.com 11/22 3.8500 -0.0700 -1.79 96,517 5
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 5
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 5
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 5
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 5
DLHC DLH 11/22 8.5300 0.0200 0.24 18,739 5
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 5
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 5
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 5
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 5
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 5
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 5
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 5
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 5
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 5
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 5
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 5
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 5
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 5
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 5
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 5
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 5
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 5
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 5
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 5
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 5
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 5
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 5
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 5
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 5
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 5
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 5
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 5
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 5
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 5
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 5
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 5
HQI HireQuest 11/22 15.2700 0.2800 1.87 16,635 5
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 5
SKYE Skye Bioscience 11/22 4.1200 -0.0500 -1.20 119,782 5
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 5
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 5
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 5
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 5
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 5
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 5
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 5
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 5
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 5
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 5
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 5
STXS Stereotaxis 11/22 2.0500 0 0 267,557 5
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 5
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 5
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 5
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 5
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 5
ANRO Alto Neuroscience 11/22 4.3100 0.2200 5.38 362,322 5
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 5
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 5
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 5
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 5
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 5
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 5
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 5
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 5
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 5
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 5
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 5
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 5
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 5
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 5
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 5
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 5
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 5
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 5
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 5
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 5
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 5
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 5
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 5
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 5
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 5
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 5
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 5
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 5
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 5
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 5
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 5
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 5
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 5
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 5
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 5
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 5
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 5
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 5
BDTX Black Diamond Therapeutics 11/22 2.5400 0.1100 4.53 598,961 5
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 5
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 5
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 5
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 5
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 5
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 5
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 5
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 5
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 5
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 5
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 5
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 5
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 5
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 5
HOWL Werewolf Therapeutics 11/22 1.9000 0.1200 6.74 644,859 5
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 5
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 5
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 5
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 5
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 5
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 5
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 5
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 5
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 5
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 5
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 5
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 5
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 5
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 5
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 5
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 5
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 5
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 5
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 5
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 5
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 5
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 5
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 5
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 5
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 5
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 5
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 5
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 5
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 5
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 5
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 5
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 5
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 5
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 5
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 5
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 5
CLYM Climb Bio 11/22 3.0500 0.0500 1.67 745,337 5
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 5
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 5
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 5
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 5
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 5
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 5
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 5
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 5
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 5
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 5
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 5
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 5
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 5
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 5
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 5
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 5
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 5
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 5
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 5
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 5
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 5
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 5
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 5
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 5
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 5
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 5
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 5
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 5
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 5
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 5
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 5
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 5
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 5
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 5
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 5
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 5
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 5
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 5
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 5
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 5
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 5
MRAM Everspin Technologies 11/22 6.3600 0.2800 4.61 91,943 5
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 5
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 5
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 5
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 5
QBTS D-Wave Quantum 11/22 2.9300 0.9600 48.73 84,835,632 5
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 5
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 5
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 5
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 5
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 5
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 5
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 5
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 5
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 5
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 5
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 5
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 5
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 5
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 5
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 5
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 5
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 5
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 5
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 5
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 5
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 5
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 5
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 5
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 5
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 5
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 5
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 5
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 5
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 5
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 5
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 5
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 5
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 5
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 5
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 5
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 5
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 5
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 5
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 5
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 5
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 5
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 5
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 5
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 5
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 5
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 5
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 5
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 5
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 5
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 5
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 5
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 5
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 5
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 5
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 5
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 5
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 5
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 5
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 5
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 5
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 5
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 5
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 5
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 5
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 5
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 5
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 5
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 5
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 5
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 5
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 5
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 5
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 5
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 5
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 5
AOMR Angel Oak Mortgage REIT 11/22 9.5500 0.1500 1.60 60,645 5
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 5
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 5
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 5
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 5
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 5
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 5
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 5
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 5
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 5