Remitly Global, Inc.
〈RELY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FLYW | Flywire | 11/21 | 22.9300 | 0.5700 | 2.55 | 1,580,245 | 24 | |
| VERX | Vertex | 11/21 | 53.4400 | 1.1300 | 2.16 | 861,161 | 23 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 23 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 23 | |
| BWIN | Baldwin Insurance | 11/21 | 46.7700 | 1.3000 | 2.86 | 525,862 | 23 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 22 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 22 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 22 | |
| MQ | Marqeta | 11/21 | 3.9600 | 0.0900 | 2.33 | 4,578,331 | 22 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 22 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 22 | |
| AVDX | AvidXchange | 11/21 | 10.8700 | 0.1600 | 1.49 | 1,713,611 | 22 | |
| BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 22 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 22 | |
| SITM | SiTime | 11/21 | 210.5000 | 1.8300 | 0.88 | 174,563 | 22 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 22 | |
| MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 22 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 22 | |
| BE | Bloom Energy | 11/21 | 23.9400 | -0.8600 | -3.47 | 9,669,019 | 22 | |
| STEP | StepStone | 11/21 | 66.0100 | 0.7600 | 1.16 | 390,034 | 22 | |
| OSCR | Oscar Health | 11/21 | 16.3100 | -0.6900 | -4.06 | 4,721,874 | 22 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 22 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 22 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 22 | |
| ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 22 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 22 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 22 | |
| CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,787 | 22 | |
| UPST | Upstart Holdings | 11/21 | 71.4300 | 1.0300 | 1.46 | 6,850,446 | 22 | |
| RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 22 | |
| ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,973 | 21 | |
| VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 21 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 21 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 21 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 21 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 21 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 21 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 21 | |
| CRDO | Credo | 11/21 | 46.2800 | 3.3100 | 7.70 | 3,090,824 | 21 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 21 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 21 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 21 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 21 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,573,007 | 21 | |
| SMPL | Simply Good Foods | 11/21 | 39.1100 | -0.0300 | -0.08 | 1,582,631 | 21 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 21 | |
| FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,435 | 21 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 21 | |
| HLNE | Hamilton Lane | 11/21 | 198.1700 | 3.6900 | 1.90 | 211,850 | 21 | |
| CWAN | Clearwater Analytics | 11/21 | 31.7500 | 0.8500 | 2.75 | 2,071,917 | 21 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 21 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 21 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 21 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 21 | |
| ACVA | ACV Auctions | 11/21 | 21.5400 | 0.1700 | 0.80 | 2,310,526 | 21 | |
| FRSH | Freshworks | 11/21 | 16.5400 | 1.2600 | 8.25 | 5,101,557 | 21 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 21 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 21 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 21 | |
| EVTC | Evertec | 11/21 | 36.0600 | 1.2200 | 3.50 | 279,121 | 21 | |
| PLMR | Palomar Holdings | 11/21 | 108.6700 | 0.2800 | 0.26 | 118,925 | 21 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 21 | |
| PRCT | PROCEPT BioRobotics | 11/21 | 94.4500 | 1.7500 | 1.89 | 388,958 | 21 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 21 | |
| GSHD | Goosehead Insurance | 11/21 | 122.1800 | 1.7500 | 1.45 | 163,211 | 21 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 21 | |
| DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 762,285 | 21 | |
| SFBS | ServisFirst Bank | 11/21 | 93.2500 | 0.5200 | 0.56 | 198,307 | 21 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 21 | |
| IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 21 | |
| RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 21 | |
| WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 21 | |
| IRTC | iRhythm Technologies | 11/21 | 73.9000 | 0.1600 | 0.22 | 469,923 | 20 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 20 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 20 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 20 | |
| FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 20 | |
| CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 20 | |
| DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 20 | |
| SG | Sweetgreen | 11/21 | 41.2500 | 3.3500 | 8.84 | 3,740,815 | 20 | |
| APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,370 | 20 | |
| INTA | Intapp | 11/21 | 59.1500 | 0.7800 | 1.34 | 665,099 | 20 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 20 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 20 | |
| MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 20 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 20 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 20 | |
| PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 20 | |
| EVH | Evolent Health | 11/21 | 11.5900 | 0.2800 | 2.48 | 2,987,159 | 20 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 20 | |
| MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 20 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 20 | |
| AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,729 | 20 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 20 | |
| SHAK | Shake Shack | 11/21 | 122.4500 | 3.1800 | 2.67 | 875,634 | 20 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 20 | |
| KWR | Quaker Houghton | 11/21 | 166.4500 | 1.5200 | 0.92 | 54,535 | 20 | |
| ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 20 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 20 | |
| ROAD | Construction Partners | 11/21 | 96.8500 | 5.5400 | 6.07 | 899,508 | 20 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 20 | |
| CWST | Casella Waste Systems | 11/21 | 111.3300 | 2.2800 | 2.09 | 346,743 | 20 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 20 | |
| TMDX | TransMedics Group | 11/21 | 79.3400 | 2.1400 | 2.77 | 1,533,763 | 20 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 20 | |
| VRRM | Verra Mobility | 11/21 | 23.1900 | 0.2200 | 0.96 | 808,934 | 20 | |
| CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 525,263 | 20 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 20 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 20 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 20 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 20 | |
| JAMF | Jamf Holding | 11/21 | 14.3600 | 0.2100 | 1.48 | 789,302 | 20 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 20 | |
| ASTH | Astrana Health | 11/21 | 42.1100 | 1.0700 | 2.61 | 269,627 | 20 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 20 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 20 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 20 | |
| PECO | Phillips Edison | 11/21 | 39.0500 | 0.1300 | 0.33 | 415,723 | 20 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 20 | |
| PRVA | Privia Health | 11/21 | 21.0800 | 0.2900 | 1.39 | 337,617 | 20 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 20 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 20 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 20 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 20 | |
| CLSK | CleanSpark | 11/21 | 12.9650 | -1.0350 | -7.39 | 62,190,616 | 20 | |
| CWT | California Water Service | 11/21 | 51.3700 | 0.2900 | 0.57 | 310,971 | 20 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 20 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 20 |