首頁 / 個股資料 / 相關公司 / ETF成分股
Resideo Technologies, Inc.
〈REZI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 695
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 290
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 164
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 109
FG F&G 11/21 47.1000 1.6900 3.72 55,100 101
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 96
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 80
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 79
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 71
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 71
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 69
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 69
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 66
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 65
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 65
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 65
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 64
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 64
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 64
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 63
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 62
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 62
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 60
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 60
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 59
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 58
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 58
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 58
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 58
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 58
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 57
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 57
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 57
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 57
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 57
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 57
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 57
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 57
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 56
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 56
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 56
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,692 56
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 56
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,723 55
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 55
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 55
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 54
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 54
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 54
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 54
CXW CoreCivic 11/21 21.8000 0.3300 1.54 699,539 54
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 54
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,054 54
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 54
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 54
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 54
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 53
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,739 53
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 53
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 53
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 53
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 52
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 905,817 52
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 52
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 52
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 52
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 52
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 52
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 52
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 52
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 52
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 51
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 51
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 51
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 51
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 51
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 51
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 51
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 51
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 51
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 51
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 51
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 51
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 51
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 51
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 51
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 51
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 50
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 50
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 50
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 50
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 50
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 50
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 50
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 50
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 50
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 50
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 50
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 50
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 50
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 50
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,611 50
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 50