首頁 / 個股資料 / 相關公司 / ETF成分股
Resources Connection, Inc.
〈RGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 73
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 73
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 73
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 64
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 57
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 56
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 55
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 55
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 55
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 54
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 49
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 49
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 48
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 47
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 47
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 46
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 46
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 46
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 46
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 46
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 46
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 45
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 42
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 41
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 40
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 39
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 39
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 39
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 39
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 39
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 38
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 38
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 38
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 38
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 38
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 38
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 38
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 38
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 38
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 37
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 37
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 37
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 37
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 37
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 37
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 37
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 37
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 37
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 37
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 37
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 37
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 37
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 36
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 36
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 35
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 35
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 34
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 34
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 34
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 34
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 34
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 33
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 33
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 33
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 33
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 33
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 33
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 33
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 33
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 33
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 33
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 33
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 33
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 32
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 32
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 32
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 32
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 32
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 32
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 32
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 32
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 32
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 32
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 31
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 31
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 31
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 31
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 31
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 31
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 31
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 31
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 31
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 31
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 31
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 31
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 30
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 30
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 30
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 30
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 30
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 30
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 30
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 30
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 30
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 30
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 30
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 30
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 30
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 30
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 30
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 30
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 30
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 30
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 30
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 30
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 30
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 30
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 30
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 30