首頁 / 個股資料 / 相關公司 / ETF成分股
Radiant Logistics, Inc.
〈RLGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 17
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 17
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 17
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 16
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 16
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 16
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 16
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 16
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 16
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 16
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 16
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 16
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 16
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 16
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 16
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 16
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 16
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 16
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 16
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 16
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 16
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 16
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 16
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 16
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 15
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 15
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 15
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 15
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 15
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 15
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 15
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 15
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 15
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 15
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 15
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 15
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 15
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 15
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 15
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 15
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 15
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 15
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 15
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 15
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 15
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 15
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 15
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 15
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 15
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 15
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 15
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 15
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 15
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 15
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 15
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 15
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 15
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 15
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 15
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 15
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 15
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 15
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 15
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 15
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 15
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 15
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 15
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 15
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 15
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 15
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 15
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 15
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 15
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 15
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 15
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 15
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 15
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 15