首頁 / 個股資料 / 相關公司 / ETF成分股
RLJ Lodging Trust
〈RLJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 95
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 81
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 81
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 80
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 72
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 70
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 69
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 62
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 61
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 59
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 59
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 59
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 58
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 58
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 58
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 55
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 54
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 54
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 54
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 53
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 53
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 52
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 52
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 52
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 51
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 50
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 49
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 49
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 48
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 48
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 48
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 48
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 48
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 48
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 47
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 47
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 45
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 45
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 45
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 45
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 45
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 45
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 45
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 44
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 44
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 44
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 44
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 44
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 44
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 43
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 42
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 42
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 42
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 42
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 42
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 41
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 41
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 41
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 41
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 41
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 41
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 41
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 41
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 41
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 41
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 41
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 40
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 40
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 40
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 40
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 40
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 40
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 40
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 40
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 40
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 40
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 40
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 40
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 40
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 39
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 39
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 39
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 39
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 39
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 39
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 39
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 39
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 39
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 39
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 38
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 38
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 38
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 38
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 38
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 38
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 38
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 38
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 38
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 38
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 38
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 38
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 38