RLX Technology Inc.
〈RLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 10 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,927,817 | 8 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 8 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 8 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 8 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 8 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 8 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 8 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 8 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 8 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 8 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,643,230 | 7 | |
| LU | Lufax | 11/22 | 2.3500 | 0.0100 | 0.43 | 1,091,131 | 7 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 7 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,499,668 | 7 | |
| TIGR | UP Fintech Holding | 11/22 | 5.5500 | -0.0500 | -0.89 | 2,888,569 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 5 | |
| YUMC | Yum China | 11/22 | 47.0700 | -0.0200 | -0.04 | 1,987,235 | 5 | |
| MNSO | MINISO | 11/22 | 16.6800 | -0.3100 | -1.82 | 1,234,771 | 5 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 5 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 5 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 5 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 83,019 | 4 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 4 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 4 | |
| VNET | VNET | 11/22 | 3.7500 | -0.5800 | -13.39 | 4,905,334 | 4 | |
| HUYA | HUYA | 11/22 | 2.9900 | -0.0300 | -0.99 | 1,963,018 | 4 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 4 | |
| NOAH | Noah Holdings | 11/22 | 11.4900 | -0.2800 | -2.38 | 112,627 | 4 | |
| ATGL | Alpha Technology | 11/22 | 14.2000 | 2.0400 | 16.78 | 93,979 | 4 | |
| TUYA | Tuya | 11/22 | 1.5500 | -0.0600 | -3.73 | 624,512 | 4 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 151,405 | 3 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 3 | |
| WIT | Wipro | 11/22 | 6.9800 | 0.1900 | 2.80 | 5,233,059 | 3 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 2,050,163 | 3 | |
| Z | Zillow Group - Class C Capital Stock | 11/22 | 83.7700 | 1.6200 | 1.97 | 3,351,773 | 3 | |
| ATAT | Atour Lifestyle | 11/22 | 25.2700 | -0.0800 | -0.32 | 1,393,553 | 3 | |
| AL | Air Lease | 11/22 | 50.6400 | 0.8400 | 1.69 | 735,328 | 3 | |
| GOTU | Gaotu | 11/22 | 2.5500 | -0.0600 | -2.30 | 765,056 | 3 | |
| IH | iHuman | 11/22 | 1.5200 | -0.0280 | -1.81 | 22,261 | 3 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 3 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 3 | |
| KMB | Kimberly-Clark | 11/22 | 138.4200 | 1.3900 | 1.01 | 1,977,596 | 3 | |
| CTRA | Coterra Energy | 11/22 | 27.6300 | 0.1900 | 0.69 | 5,677,998 | 3 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 3 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 3 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 3 | |
| MMYT | MakeMyTrip Limited | 11/22 | 108.7300 | -0.9600 | -0.88 | 214,211 | 3 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,393 | 3 | |
| SOHU | Sohu.com | 11/22 | 12.0400 | -0.1300 | -1.07 | 62,537 | 3 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 3 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 2 | |
| VS | Versus Systems | 11/22 | 1.6500 | 0.0600 | 3.77 | 88,173 | 2 | |
| RELI | Reliance Global Group | 11/22 | 1.2900 | -0.0100 | -0.77 | 111,515 | 2 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 2 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 2 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 2 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 2 | |
| DDL | Dingdong | 11/22 | 3.9300 | -0.1800 | -4.38 | 1,114,567 | 2 | |
| SNT | Senstar Technologies | 11/22 | 2.9900 | 0.0300 | 1.01 | 158,377 | 2 | |
| QD | Qudian | 11/22 | 2.3400 | -0.0900 | -3.70 | 528,111 | 2 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 2 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 2 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 2 | |
| HKD | AMTD Digital | 11/22 | 2.9800 | -0.0200 | -0.67 | 362,682 | 2 | |
| MEG | Montrose Environmental | 11/22 | 17.8900 | -0.9300 | -4.94 | 585,323 | 2 | |
| EH | EHang | 11/22 | 14.0600 | 0.7700 | 5.79 | 2,459,604 | 2 | |
| LX | LexinFintech Holdings | 11/22 | 3.3900 | 0.0900 | 2.73 | 4,767,353 | 2 | |
| GDS | GDS Holdings | 11/22 | 18.3100 | -0.0900 | -0.49 | 2,494,088 | 2 | |
| NRP | Natural Resource Partners | 11/22 | 105.9800 | -0.7700 | -0.72 | 27,184 | 2 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 2 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 2 | |
| LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,626 | 2 | |
| CBAT | CBAK Energy | 11/22 | 0.8899 | 0.0205 | 2.36 | 244,568 | 2 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 2 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 2 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 2 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 2 | |
| CANF | Can-Fite Biopharma | 11/22 | 1.9600 | -0.0100 | -0.51 | 99,420 | 2 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 2 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,258,175 | 2 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 2 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 2 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 2 | |
| SIMO | Silicon Motion | 11/22 | 54.9300 | 0.1300 | 0.24 | 278,815 | 2 | |
| ZH | Zhihu | 11/22 | 3.6000 | 0.0300 | 0.84 | 134,170 | 2 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 2 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 2 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 2 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 2 | |
| IEX | IDEX Corp. | 11/22 | 232.5000 | 5.0500 | 2.22 | 409,966 | 2 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 2 | |
| STR | Sitio Royalties | 11/22 | 24.5200 | -0.1200 | -0.49 | 689,605 | 2 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 2 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 4,367,289 | 2 | |
| RDY | Dr. Reddy's | 11/22 | 14.2000 | 0.2100 | 1.50 | 1,342,964 | 2 | |
| SAR | Saratoga Investment | 11/22 | 26.0700 | 0.3900 | 1.52 | 61,683 | 2 | |
| KC | Kingsoft Cloud | 11/22 | 7.2100 | 1.4300 | 24.74 | 7,778,662 | 2 | |
| ZLAB | Zai Lab | 11/22 | 26.4300 | 0.7300 | 2.84 | 790,653 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/22 | 10.9100 | -0.1600 | -1.45 | 91,818 | 2 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 2 | |
| DADA | Dada Nexus | 11/22 | 1.3500 | -0.0200 | -1.46 | 653,734 | 2 | |
| RERE | ATRenew | 11/22 | 2.8300 | 0.0300 | 1.07 | 2,693,967 | 2 | |
| TRU | TransUnion | 11/22 | 99.1300 | 0.4300 | 0.44 | 1,339,541 | 2 |