首頁 / 個股資料 / 相關公司 / ETF成分股
Regional Management Corp.
〈RM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 21
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 21
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 21
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 21
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 21
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 21
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 20
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 20
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 20
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 20
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 20
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 20
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 20
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 20
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 20
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 20
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 20
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 20
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 20
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 20
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 19
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 19
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 19
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 19
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 19
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 19
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 19
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 19
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 19
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 19
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 19
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 19
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 19
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 19
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 19
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 19
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 19
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 19
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 19
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 19
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 19
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 19
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 19
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 19
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 19
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 19
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 19
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 19
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 19
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 19
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 19
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 19
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 19
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 19
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 19
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 19
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 19
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 19
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 18
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 18
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 18
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 18
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 18
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 18
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 18
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 18
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 18
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 18
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 18
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 18
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 18
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 18
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 18
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 18
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 18
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 18
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 18
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 18
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 18
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 18
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 18
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 18
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 18
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 18
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 18
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 18
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 18
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 18
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 18
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 18
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 18
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 18
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 18
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 18
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 18
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 18
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 18
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 18
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 18
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 18
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 18
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 18
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 18
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 18
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 18
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 18
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 18
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 18
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 18
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 18
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 18
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 18
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 18
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 18
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 18
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 18
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 18
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 18
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 18
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 18
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 18
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 18
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 18
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 18
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 18
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 18
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 18
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 18
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 18
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 18
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 18
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 18
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 18
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 18
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 18
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 18
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 18
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 18
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 18
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 18
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 18
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 18
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 18
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 18
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 18
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 18
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 18
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 18
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 18
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 18
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 18
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 18
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 18
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 18