ReNew Energy Global plc
〈RNW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 14 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 12 | |
| RUN | Sunrun | 11/20 | 10.2000 | 0.4900 | 5.05 | 9,541,141 | 12 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 11 | |
| AY | Atlantica Sustainable Infrastructure | 11/20 | 22.1500 | 0.0200 | 0.09 | 4,077,325 | 10 | |
| SHLS | Shoals Technologies | 11/20 | 4.4100 | 0.2600 | 6.27 | 5,488,181 | 10 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 10 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 10 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 10 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 9 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 9 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 9 | |
| NOVA | Sunnova Energy | 11/20 | 4.2300 | 0.7900 | 22.97 | 19,712,584 | 9 | |
| SEDG | SolarEdge Technologies | 11/20 | 10.8700 | 0.4050 | 3.87 | 5,508,485 | 9 | |
| AMPS | Altus Power | 11/20 | 3.9500 | 0.0800 | 2.07 | 1,007,344 | 9 | |
| SVC | Service Properties Trust | 11/20 | 2.5900 | 0 | 0 | 2,201,107 | 9 | |
| CSIQ | Canadian Solar | 11/20 | 11.8000 | 0.7400 | 6.69 | 1,856,478 | 9 | |
| CWEN | Clearway Energy - Class C | 11/20 | 27.9200 | 0.1400 | 0.50 | 452,625 | 8 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/20 | 22.4100 | 1.5900 | 7.64 | 1,055,476 | 8 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 8 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 8 | |
| AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 7 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 7 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 7 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 7 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 7 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 7 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 7 | |
| CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 7 | |
| LCID | Lucid Group | 11/20 | 2.0300 | -0.0700 | -3.33 | 74,880,784 | 7 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 7 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 7 | |
| CZR | Caesars Entertainment | 11/20 | 37.5900 | 0.2100 | 0.56 | 2,321,169 | 7 | |
| ST | Sensata Technologies | 11/20 | 30.7200 | -0.2600 | -0.84 | 1,189,987 | 6 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 6 | |
| DQ | DAQO New Energy | 11/20 | 20.1200 | 1.8000 | 9.83 | 975,911 | 6 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 6 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 6 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 6 | |
| BLDP | Ballard Power Systems | 11/20 | 1.2800 | -0.0500 | -3.76 | 3,486,602 | 6 | |
| BEPC | Brookfield Renewable | 11/20 | 31.3400 | 0.6000 | 1.95 | 1,165,827 | 6 | |
| RIVN | Rivian | 11/20 | 10.0500 | -0.1200 | -1.18 | 24,955,408 | 6 | |
| AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 6 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 6 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 6 | |
| BE | Bloom Energy | 11/20 | 24.8000 | 1.0500 | 4.42 | 14,335,155 | 6 | |
| AES | The AES Corporation | 11/20 | 13.2800 | -0.4700 | -3.42 | 17,947,526 | 6 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 6 | |
| CME | CME Group Inc. | 11/20 | 228.0000 | -1.6600 | -0.72 | 2,114,027 | 6 | |
| EXE | Expand Energy | 11/20 | 98.2600 | 2.5500 | 2.66 | 4,691,072 | 6 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 6 | |
| GT | Goodyear Tire & Rubber | 11/20 | 9.0700 | -0.0500 | -0.55 | 3,405,119 | 6 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 6 | |
| TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 6 | |
| BALL | Ball | 11/20 | 60.4200 | 0.5100 | 0.85 | 1,769,697 | 5 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 5 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 5 | |
| SQ | Block | 11/20 | 89.7000 | -2.7200 | -2.94 | 7,897,370 | 5 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 5 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 5 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 5 | |
| XPEV | XPeng | 11/20 | 12.6400 | 0.1200 | 0.96 | 17,549,352 | 5 | |
| HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,633,042 | 5 | |
| XRX | Xerox | 11/20 | 8.3900 | -0.0300 | -0.36 | 1,012,647 | 5 | |
| EVGO | EVgo | 11/20 | 5.9800 | 0.1500 | 2.57 | 7,345,113 | 5 | |
| MGM | MGM Resorts | 11/20 | 37.5100 | 0.2400 | 0.64 | 3,213,194 | 5 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 5 | |
| MP | MP Materials | 11/20 | 18.2300 | 0.2100 | 1.17 | 1,225,378 | 5 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 5 | |
| NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,713,543 | 5 | |
| BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 5 | |
| NIO | NIO | 11/20 | 4.6500 | 0.0200 | 0.43 | 92,292,296 | 5 | |
| FOUR | Shift4 Payments | 11/20 | 101.9000 | -0.1500 | -0.15 | 2,534,457 | 5 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 5 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 5 | |
| ENLT | Enlight | 11/20 | 16.2500 | -0.0600 | -0.37 | 4,645 | 5 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 5 | |
| PTVE | Pactiv Evergreen | 11/20 | 12.9900 | 0.4300 | 3.42 | 554,493 | 4 | |
| PFSI | PennyMac Financial Services, Inc. | 11/20 | 102.7200 | -2.1500 | -2.05 | 233,357 | 4 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 4 | |
| VST | Vistra | 11/20 | 154.6300 | -0.2300 | -0.15 | 4,446,714 | 4 | |
| JOBY | Joby Aviation | 11/20 | 6.2000 | -0.1300 | -2.05 | 15,725,168 | 4 | |
| ZD | Ziff Davis | 11/20 | 56.0400 | 0.5800 | 1.05 | 376,608 | 4 | |
| ENR | Energizer Holdings | 11/20 | 37.6600 | 0.4100 | 1.10 | 1,080,367 | 4 | |
| WBA | Walgreens Boots | 11/20 | 8.2400 | -0.0500 | -0.60 | 25,808,906 | 4 | |
| IRTC | iRhythm Technologies | 11/20 | 73.7400 | -1.7300 | -2.29 | 558,045 | 4 | |
| ENVX | Enovix | 11/20 | 9.0100 | 0.0800 | 0.90 | 4,024,387 | 4 | |
| WBX | Wallbox | 11/20 | 0.5901 | 0.0165 | 2.88 | 1,134,274 | 4 | |
| CYBR | CyberArk Software | 11/20 | 316.9000 | 1.9000 | 0.60 | 382,732 | 4 | |
| BEAM | Beam Therapeutics | 11/20 | 24.4900 | -0.8000 | -3.16 | 1,212,155 | 4 | |
| TENB | Tenable Holdings | 11/20 | 40.8200 | 0.0300 | 0.07 | 569,944 | 4 | |
| MARA | MARA Holdings | 11/20 | 22.6300 | 2.7700 | 13.95 | 124,501,368 | 4 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 4 | |
| MNTK | Montauk Renewables | 11/20 | 3.9700 | -0.0700 | -1.73 | 155,275 | 4 | |
| FYBR | Frontier Communications Parent | 11/20 | 34.7000 | -0.0500 | -0.14 | 2,306,313 | 4 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 4 | |
| PEN | Penumbra | 11/20 | 239.2000 | 2.0900 | 0.88 | 248,896 | 4 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 4 | |
| HXL | Hexcel | 11/20 | 58.5600 | -0.2200 | -0.37 | 824,246 | 4 | |
| GGR | Gogoro | 11/20 | 0.4640 | -0.0002 | -0.04 | 287,658 | 4 | |
| ZS | Zscaler | 11/20 | 200.9400 | -3.4200 | -1.67 | 1,212,305 | 4 | |
| SYM | Symbotic | 11/20 | 36.3100 | -2.7100 | -6.95 | 2,838,865 | 4 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 4 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 4 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 4 | |
| TXG | 10x Genomics | 11/20 | 13.3200 | -0.2500 | -1.84 | 1,406,183 | 4 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 4 | |
| PR | Permian Resources | 11/20 | 15.4600 | 0.3300 | 2.18 | 3,756,448 | 4 | |
| ET | Energy Transfer | 11/20 | 18.2800 | 0.3200 | 1.78 | 28,443,278 | 4 | |
| WB | Weibo Corporation | 11/20 | 9.1800 | 0.1300 | 1.44 | 1,927,986 | 4 | |
| OLED | Universal Display Corporation | 11/20 | 165.9000 | 1.4700 | 0.89 | 479,654 | 4 | |
| PANW | Palo Alto | 11/20 | 392.8900 | 4.8300 | 1.24 | 5,528,586 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 4 | |
| NCLH | Norwegian Cruise Line Holdings | 11/20 | 26.0400 | -0.3000 | -1.14 | 10,528,864 | 4 | |
| PTC | PTC | 11/20 | 188.5000 | -0.7700 | -0.41 | 588,169 | 4 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 4 | |
| IRDM | Iridium Communications Inc | 11/20 | 27.9100 | 0.5900 | 2.16 | 1,106,067 | 4 | |
| MOMO | Hello Group | 11/20 | 6.6800 | 0 | 0 | 369,263 | 4 | |
| HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 4 | |
| SOFI | SoFi Technologies | 11/20 | 14.6700 | 0.2500 | 1.73 | 45,618,836 | 4 | |
| AGR | Avangrid | 11/20 | 36.0800 | 0.1100 | 0.31 | 634,193 | 4 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 4 | |
| NOVT | Novanta | 11/20 | 164.9400 | -0.7800 | -0.47 | 226,199 | 4 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 4 | |
| CRWD | CrowdStrike Holdings | 11/20 | 350.1500 | -3.1400 | -0.89 | 2,499,882 | 4 | |
| THRM | Gentherm | 11/20 | 41.6600 | 0.2300 | 0.56 | 137,248 | 4 | |
| STX | Seagate | 11/20 | 98.0200 | 0.2200 | 0.22 | 1,875,646 | 4 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 4 | |
| CTLT | Catalent | 11/20 | 59.0000 | 0.1200 | 0.20 | 1,644,606 | 4 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 4 | |
| BIDU | Baidu | 11/20 | 86.7500 | 0.7300 | 0.85 | 2,700,647 | 4 | |
| LYFT | Lyft | 11/20 | 16.7700 | 0.2000 | 1.21 | 11,351,518 | 4 | |
| TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 4 | |
| BMBL | Bumble | 11/20 | 7.7500 | -0.0700 | -0.90 | 1,276,753 | 4 | |
| YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 4 | |
| BILI | Bilibili | 11/20 | 19.1900 | 0.6700 | 3.62 | 4,780,434 | 4 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 4 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 4 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 4 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 4 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 4 | |
| ROIV | Roivant Sciences | 11/20 | 11.4900 | 0.1800 | 1.59 | 3,070,371 | 4 | |
| CARR | Carrier Global | 11/20 | 74.5000 | 0.1700 | 0.23 | 4,661,982 | 4 | |
| SMG | Scotts Miracle-Gro | 11/20 | 75.1900 | 0.5300 | 0.71 | 482,078 | 4 | |
| BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 4 | |
| IDYA | IDEAYA Biosciences | 11/20 | 25.5400 | -0.3200 | -1.24 | 545,587 | 4 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 4 | |
| NTRA | Natera | 11/20 | 167.8800 | 5.7800 | 3.57 | 2,034,953 | 4 | |
| RIOT | Riot Platforms | 11/20 | 12.1500 | -0.1200 | -0.98 | 42,781,632 | 4 | |
| DLO | DLocal | 11/20 | 10.6400 | -0.1600 | -1.48 | 1,445,479 | 4 | |
| CRK | Comstock Resources | 11/20 | 15.0000 | 0.9600 | 6.84 | 2,522,690 | 4 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 4 | |
| SLDP | Solid Power | 11/20 | 1.0600 | 0.0200 | 1.92 | 1,336,190 | 4 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 4 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 4 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 4 | |
| RPD | Rapid7 | 11/20 | 41.0600 | 2.0400 | 5.23 | 697,443 | 4 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 4 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 4 | |
| ADT | ADT | 11/20 | 7.5500 | 0 | 0 | 3,477,172 | 4 | |
| CRSP | CRISPR Therapeutics | 11/20 | 47.2600 | 0.2900 | 0.62 | 1,948,039 | 4 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 11/20 | 28.0500 | 0.3000 | 1.08 | 755,778 | 4 | |
| MQ | Marqeta | 11/20 | 3.8700 | -0.0300 | -0.77 | 3,845,975 | 4 | |
| GRAB | Grab | 11/20 | 5.6600 | 0.2000 | 3.66 | 82,005,256 | 4 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 4 | |
| MRVI | Maravai LifeSciences | 11/20 | 4.8200 | 0.1900 | 4.10 | 1,642,775 | 4 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 4 | |
| ALGM | Allegro MicroSystems | 11/20 | 20.1400 | 0.6500 | 3.34 | 2,167,579 | 4 | |
| COTY | Coty Inc. | 11/20 | 7.1400 | 0.0500 | 0.71 | 4,073,504 | 4 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 4 | |
| GEV | GE Vernova | 11/20 | 342.7700 | 2.7700 | 0.81 | 2,633,639 | 4 | |
| RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 4 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 4 | |
| LNW | Light & Wonder | 11/20 | 92.4800 | 1.1100 | 1.21 | 999,701 | 4 | |
| QS | QuantumScape | 11/20 | 5.0700 | 0.1200 | 2.42 | 10,089,948 | 4 | |
| CIVI | Civitas | 11/20 | 51.6000 | 0.6900 | 1.36 | 1,140,143 | 4 | |
| NTES | NetEase | 11/20 | 87.5300 | 1.8500 | 2.16 | 1,641,468 | 4 | |
| BLDR | Builders FirstSource | 11/20 | 174.8300 | -3.9800 | -2.23 | 1,476,290 | 4 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 4 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 4 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 4 | |
| IQ | iQIYI | 11/20 | 2.1800 | 0.0900 | 4.31 | 19,290,546 | 4 | |
| IMTX | Immatics | 11/20 | 7.8000 | -0.0100 | -0.13 | 696,326 | 4 | |
| OGN | Organon | 11/20 | 14.7300 | 0.1400 | 0.96 | 2,310,099 | 4 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 4 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 4 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 4 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 4 |