Rockwell Automation Inc
〈ROK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/30 117.7200 2.2700 1.97 8,078,757 693
JPM JPMorgan Chase 05/30 264.0000 -0.3700 -0.14 10,977,662 520
BAC Bank of America 05/30 44.1300 -0.1100 -0.25 66,537,472 489
AEP American Electric Power 05/30 103.4900 0.9600 0.94 3,896,716 471
CMCSA Comcast 05/30 34.5700 0.2900 0.85 31,652,156 464
UNH UnitedHealth 05/30 301.9100 3.7400 1.25 16,309,280 456
EXC Exelon 05/30 43.8200 0.1200 0.27 20,942,228 456
SO Southern 05/30 90.0000 1.2500 1.41 10,682,398 455
MS Morgan Stanley 05/30 128.0300 -0.1300 -0.10 6,436,143 445
D Dominion Energy 05/30 56.6700 0.6500 1.16 9,416,150 441
WFC Wells Fargo 05/30 74.7800 0.2700 0.36 17,041,968 427
NEE NextEra Energy 05/30 70.6400 1.6500 2.39 18,802,728 426
XEL Xcel Energy 05/30 70.1000 0.6300 0.91 3,985,888 421
C Citigroup 05/30 75.3200 -0.2100 -0.28 12,512,196 414
GS Goldman Sachs 05/30 600.4500 -4.4100 -0.73 2,129,871 397
VZ Verizon Communications 05/30 43.9600 0.6300 1.45 26,569,544 395
T AT&T 05/30 27.8000 0.4200 1.53 47,964,948 394
EIX Edison International 05/30 55.6500 -0.2300 -0.41 6,137,670 386
DE Deere 05/30 506.2600 2.8100 0.56 1,686,545 367
AAPL Apple 05/30 200.8500 0.9000 0.45 70,819,944 363
F Ford Motor 05/30 10.3800 0.1600 1.57 152,191,616 363
SRE Sempra 05/30 78.5900 0.6400 0.82 8,580,577 361
ETR Entergy 05/30 83.2800 0.9200 1.12 4,051,049 361
INTC Intel 05/30 19.5500 -0.7000 -3.46 114,281,896 350
AMGN Amgen Inc. 05/30 288.1800 4.6400 1.64 5,439,225 349
HD Home Depot 05/30 368.2900 0 0 4,110,587 348
GM General Motors 05/30 49.6100 1.0200 2.10 17,722,758 345
ORCL Oracle 05/30 165.5300 2.6300 1.61 17,547,858 344
BA Boeing 05/30 207.3200 -0.8600 -0.41 7,485,089 344
BK Bank of New York Mellon 05/30 88.6100 -0.4600 -0.52 6,337,730 340
PEP PepsiCo 05/30 131.4500 -0.4700 -0.36 12,992,075 339
ED Consolidated Edison 05/30 104.4900 1.1100 1.07 6,398,572 334
PEG Public Service Enterprise Group Inc. 05/30 81.0300 1.4800 1.86 12,247,488 329
PCG PG&E 05/30 16.8800 -0.1900 -1.11 23,651,488 327
CNP CenterPoint Energy 05/30 37.2400 0.1300 0.35 9,664,130 327
UNP Union Pacific 05/30 221.6600 -0.8500 -0.38 4,179,598 326
PFE Pfizer 05/30 23.4900 0.0400 0.17 56,618,552 324
MRK Merck 05/30 76.8400 0.4400 0.58 20,641,472 324
CVS CVS Health 05/30 64.0400 1.2600 2.01 13,309,084 321
KMI Kinder Morgan 05/30 28.0400 0.1200 0.43 15,718,482 319
TMUS T-Mobile US 05/30 242.2000 2.9000 1.21 8,313,482 317
DIS Disney 05/30 113.0400 1.0200 0.91 12,881,064 316
LOW Lowe's 05/30 225.7300 0.8000 0.36 4,127,344 316
DTE DTE Energy 05/30 136.6500 0.3900 0.29 1,520,081 313
PPL PPL 05/30 34.7500 0.3300 0.96 5,618,347 310
AEE Ameren Corporation 05/30 96.8800 0.7100 0.74 2,370,624 309
CHTR Charter Communications 05/30 396.2700 0.4600 0.12 1,829,863 308
BMY Bristol-Myers Squibb 05/30 48.2800 0.4300 0.90 20,759,312 306
AMT American Tower 05/30 214.6500 0.9400 0.44 5,861,528 303
AXP American Express 05/30 294.0500 -1.3300 -0.45 5,251,753 299
OKE ONEOK 05/30 80.8400 0.1600 0.20 8,053,619 298
IBM IBM 05/30 259.0600 0.3700 0.14 9,668,923 297
WMT Walmart 05/30 98.7200 1.6200 1.67 29,980,068 296
WMB Williams Cos. 05/30 60.5100 0.2400 0.40 12,301,674 296
MCD McDonalds 05/30 313.8500 1.9900 0.64 4,062,917 295
PLD ProLogis 05/30 108.6000 -0.6300 -0.58 7,261,568 294
PM Philip Morris International Inc. 05/30 180.5900 2.7200 1.53 8,506,065 292
CSX CSX 05/30 31.5900 0.1700 0.54 22,998,720 292
PRU Prudential Financial 05/30 103.8900 -0.4400 -0.42 3,535,578 292
AMZN Amazon 05/30 205.0100 -0.6900 -0.34 51,679,408 291
ES Eversource Energy 05/30 64.8100 0.7200 1.12 5,660,684 291
NSC Norfolk Southern 05/30 247.1200 0.8200 0.33 2,785,862 290
PNC PNC Financial Services 05/30 173.8100 -1.2900 -0.74 4,161,485 290
AVGO Broadcom 05/30 242.0700 0.1000 0.04 27,088,560 290
COF Capital One Financial 05/30 189.1500 -1.6100 -0.84 6,183,035 285
CMS CMS Energy 05/30 70.2300 0.6800 0.98 3,560,639 282
MSFT Microsoft 05/30 460.3600 1.6800 0.37 34,770,476 282
RTX RTX 05/30 136.4800 1.6800 1.25 8,195,383 282
HCA HCA Healthcare 05/30 381.3900 2.7400 0.72 2,556,379 281
KO Coca-Cola 05/30 72.1000 0.6100 0.85 28,019,548 281
LMT Lockheed Martin 05/30 482.3800 8.6900 1.83 2,196,347 280
JNJ Johnson & Johnson 05/30 155.2100 1.6300 1.06 15,529,716 279
HSBC HSBC Holdings 05/30 59.2800 0.0800 0.14 1,205,862 279
ABBV AbbVie 05/30 186.1100 0.4900 0.26 11,609,036 279
CCI Crown Castle 05/30 100.3500 0 0 5,068,739 278
UPS UPS 05/30 97.5400 -0.5600 -0.57 6,763,648 275
CAT Caterpillar 05/30 348.0300 -3.7600 -1.07 4,867,154 274
LLY Eli Lilly 05/30 737.6700 15.1000 2.09 6,106,236 272
SPG Simon Property Group Inc. 05/30 163.0700 -0.1600 -0.10 3,546,210 267
STT State Street 05/30 96.2800 -0.7600 -0.78 2,683,861 266
SBUX Starbucks 05/30 83.9500 -0.1000 -0.12 7,394,094 265
HON Honeywell 05/30 226.6700 1.4800 0.66 8,299,561 263
KR Kroger 05/30 68.2300 1.2800 1.91 14,386,054 261
ELV Elevance Health 05/30 383.8400 3.3100 0.87 3,195,040 261
TXN Texas Instruments 05/30 182.8500 -2.1400 -1.16 15,101,121 261
USB U.S. Bancorp 05/30 43.5900 -0.1700 -0.39 9,784,910 259
GILD Gilead Sciences 05/30 110.0800 -1.0300 -0.93 11,913,187 258
DOW Dow 05/30 27.7400 -1.0500 -3.65 13,965,343 258
WM Waste Management 05/30 240.9700 3.2100 1.35 2,440,119 256
MA Mastercard 05/30 585.6000 7.8200 1.35 4,581,210 254
MMC Marsh & McLennan Companies Inc. 05/30 233.6600 2.1700 0.94 3,744,300 253
O Realty Income 05/30 56.6200 0.2600 0.46 9,971,398 252
SCHW Charles Schwab 05/30 88.3400 0.5800 0.66 11,834,700 251
CI Cigna Group 05/30 316.6400 4.5900 1.47 2,732,238 250
TGT Target 05/30 94.0100 -0.8600 -0.91 7,874,043 250
ALL Allstate 05/30 209.8700 3.1100 1.50 2,491,910 250
HUM Humana 05/30 233.1300 3.0500 1.33 2,524,816 250
PG Procter & Gamble 05/30 169.8900 1.3300 0.79 12,587,537 249
KMB Kimberly-Clark 05/30 143.7100 -0.1300 -0.09 86,731 245
AWK American Water Works 05/30 142.9700 1.4300 1.01 3,771,555 244

資料排序中...請稍候
1m3m1y5yYTD