首頁 / 個股資料 / 相關公司 / ETF成分股
Red Robin Gourmet Burgers, Inc.
〈RRGB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/06 116.6000 -0.2500 -0.21 3,482,508 101
AEP American Electric Power 09/06 102.0500 -1.0500 -1.02 3,659,214 81
CMCSA Comcast 09/06 39.6100 -0.1900 -0.48 18,549,208 81
PPL PPL 09/06 32.0700 -0.0800 -0.25 5,450,791 80
XEL Xcel Energy 09/06 62.9100 -0.5500 -0.87 4,731,757 71
WFC Wells Fargo 09/06 54.0000 -2.8600 -5.03 21,853,782 63
GE GE Aerospace 09/06 161.2300 -2.6200 -1.60 3,954,854 61
DTE DTE Energy 09/06 123.1900 -0.4700 -0.38 1,709,129 61
SO Southern 09/06 88.4100 -1.1000 -1.23 4,614,282 61
F Ford Motor 09/06 10.5800 -0.1900 -1.76 47,508,884 61
HSBC HSBC Holdings 09/06 42.8700 -1.0700 -2.44 1,434,930 60
BA Boeing 09/06 157.6200 -4.5300 -2.79 7,328,641 52
ETR Entergy 09/06 121.9000 -0.4100 -0.34 1,523,795 51
JPM JPMorgan Chase 09/06 212.4600 -5.1700 -2.38 7,776,998 51
CNP CenterPoint Energy 09/06 27.2800 -0.4800 -1.73 4,942,644 51
SRE Sempra 09/06 82.1000 -0.9900 -1.19 2,115,424 51
NEE NextEra Energy 09/06 79.9800 -0.3500 -0.44 8,181,470 51
D Dominion Energy 09/06 57.1100 -0.2300 -0.40 2,582,535 51
TEL TE Connectivity 09/06 143.3800 -3.6900 -2.51 1,772,920 50
UAL United Airlines 09/06 46.0100 0.8900 1.97 7,921,987 50
AAL American Airlines 09/06 10.8000 0 0 27,842,828 49
AES The AES Corporation 09/06 16.1900 -0.7500 -4.43 8,732,003 48
APA APA 09/06 25.2400 -0.7300 -2.81 5,689,768 42
M Macy's 09/06 14.6100 -0.2600 -1.75 4,870,513 42
COF Capital One Financial Corp. 09/06 139.0000 -3.0900 -2.17 2,381,660 42
NU Nu 09/06 13.7000 -0.6400 -4.46 48,549,864 42
AXP American Express 09/06 244.0600 -7.7800 -3.09 3,652,963 41
MRK Merck 09/06 117.8400 -0.7500 -0.63 8,577,276 41
SCCO Southern Copper 09/06 94.1000 -2.5600 -2.65 772,264 41
LLY Eli Lilly 09/06 902.7100 -10.0400 -1.10 3,439,999 41
T AT&T 09/06 20.9700 0.3200 1.55 53,079,540 41
CMS CMS Energy 09/06 68.0100 -0.3000 -0.44 1,748,115 41
ED Consolidated Edison 09/06 103.2800 -0.5100 -0.49 1,760,628 41
EXC Exelon 09/06 38.2000 -0.2200 -0.57 4,624,717 41
CCL Carnival Corporation 09/06 15.6700 -0.4800 -2.97 24,505,608 41
UNH UnitedHealth 09/06 596.8800 1.3900 0.23 2,926,369 41
GS Goldman Sachs 09/06 479.6100 -8.2700 -1.70 1,995,561 41
DOW Dow 09/06 50.6800 -0.6300 -1.23 4,144,398 41
AEE Ameren Corporation 09/06 83.1600 -0.5800 -0.69 1,076,049 41
ATO Atmos Energy 09/06 130.8000 -0.6200 -0.47 879,197 41
BK Bank Of New York Mellon 09/06 66.4100 -1.5900 -2.34 4,114,892 41
EIX Edison International 09/06 86.6500 -0.9900 -1.13 1,564,540 41
TEVA Teva Pharma 09/06 18.0800 -0.3500 -1.90 8,537,037 40
RGP Resources Connection 09/06 9.5600 -0.2800 -2.85 212,778 40
THC Tenet Healthcare 09/06 153.4000 -8.5800 -5.30 2,237,319 40
CZR Caesars Entertainment 09/06 36.8700 -0.2200 -0.59 3,724,160 39
GM General Motors 09/06 47.1400 -1.0100 -2.10 16,080,931 39
FE FirstEnergy 09/06 44.1900 -0.2800 -0.63 2,108,414 39
KMI Kinder Morgan 09/06 21.1300 -0.3500 -1.63 11,478,546 38
HR Healthcare Realty Trust 09/06 17.9500 -0.0600 -0.33 4,523,835 36
SM SM Energy 09/06 40.1300 -1.3100 -3.16 1,261,026 34
CYH Community Health Systems 09/06 5.7000 0.1600 2.89 2,943,964 33
CLH Clean Harbors 09/06 231.7600 -4.5800 -1.94 257,679 33
SBUX Starbucks 09/06 91.1500 -0.4100 -0.45 9,257,004 33
MUR Murphy Oil 09/06 34.5800 -0.6100 -1.73 2,382,955 32
LNC Lincoln National Corporation 09/06 29.4500 -1.7600 -5.64 2,222,183 32
KR Kroger 09/06 52.2700 -1.1000 -2.06 6,632,147 32
HCP HashiCorp 09/06 33.6500 -0.0800 -0.24 3,517,951 32
KSS Kohl's Corporation 09/06 19.9100 -0.5800 -2.83 6,463,560 32
PRU Prudential Financial 09/06 113.2500 -4.5300 -3.85 2,979,272 32
HPQ HP 09/06 33.8200 -0.5800 -1.69 7,995,956 32
AMP Ameriprise Financial Inc. 09/06 430.1700 -9.3800 -2.13 561,851 32
DNB Dun & Bradstreet 09/06 11.6600 -0.1600 -1.35 1,542,194 32
CSL Carlisle 09/06 402.1100 -0.1700 -0.04 308,673 32
ORI Old Republic International Corporation 09/06 34.9500 -0.5400 -1.52 1,039,662 32
URI United Rentals 09/06 681.1000 -16.4200 -2.35 372,239 32
MRO Marathon Oil 09/06 26.7200 -0.3500 -1.29 5,639,076 31
PEG Public Service Enterprise Group Inc. 09/06 79.9400 -0.9600 -1.19 2,197,435 31
DIS Walt Disney 09/06 87.9400 -0.7100 -0.80 7,791,503 31
MSFT Microsoft 09/06 401.7000 -6.6900 -1.64 19,609,526 31
TJX TJX 09/06 115.6200 -2.3900 -2.03 4,827,263 31
VZ Verizon Communications 09/06 41.1500 -0.1600 -0.39 18,100,348 31
NPK National Presto Industries Inc. 09/06 73.9600 -0.6000 -0.80 22,491 31
HES Hess 09/06 126.3000 -2.7200 -2.11 1,559,028 31
PNC PNC Financial Services 09/06 176.7000 -4.2500 -2.35 1,679,479 31
O Realty Income 09/06 62.4000 0.0700 0.11 4,567,184 31
IR Ingersoll Rand 09/06 86.8400 -0.7700 -0.88 2,539,668 31
EMN Eastman Chemical 09/06 97.1700 -0.8400 -0.86 1,593,493 31
WEC WEC Energy 09/06 93.6500 -1.0300 -1.09 1,591,733 31
BDX BD 09/06 232.6700 -0.5800 -0.25 1,487,106 31
WMB Williams Cos. 09/06 44.2600 -0.5700 -1.27 4,602,869 31
KO Coca-Cola 09/06 71.1400 -0.0300 -0.04 17,485,708 31
DGX Quest Diagnostics 09/06 152.9300 -1.3000 -0.84 827,465 31
EBS Emergent Biosolutions 09/06 7.5200 -0.1100 -1.44 1,331,886 31
CF CF Industries Holdings Inc. 09/06 78.5600 0.0200 0.03 1,444,250 31
LOW Lowe's 09/06 243.8100 -0.3000 -0.12 1,889,727 31
LYB LyondellBasell 09/06 93.4900 -0.7400 -0.79 2,257,149 31
INTU Intuit 09/06 615.1200 -6.3600 -1.02 999,734 31
IP International Paper 09/06 47.1100 -0.4100 -0.86 3,593,640 31
VTR Ventas 09/06 62.8600 0.0400 0.06 2,490,244 31
LDOS Leidos 09/06 152.8500 -2.9500 -1.89 890,482 31
TSN Tyson Foods 09/06 65.8700 0.7400 1.14 3,443,335 31
PNW Pinnacle West Capital Corporation 09/06 87.8100 -0.6600 -0.75 804,657 31
FOXA Fox - Class A 09/06 40.3100 -0.1100 -0.27 2,558,080 31
NDAQ Nasdaq 09/06 71.9500 -1.4500 -1.98 3,970,651 31
PGR Progressive 09/06 248.6900 -0.8500 -0.34 2,429,465 31
CMA Comerica Incorporated 09/06 54.8700 -0.1800 -0.33 2,808,598 31
GD General Dynamics 09/06 292.7800 -4.5100 -1.52 1,362,362 31
SYK Stryker 09/06 358.9200 0.9200 0.26 1,001,435 31
PCG PG&E 09/06 20.0800 -0.5200 -2.52 22,665,110 31
PFE Pfizer 09/06 28.5600 0.0500 0.18 31,214,484 31
NI NiSource 09/06 33.2000 -0.2000 -0.60 3,197,307 31
UPS UPS 09/06 127.5400 0.1400 0.11 3,590,415 31
BAC Bank of America 09/06 38.7600 -1.3800 -3.44 47,007,588 31
MSI Motorola Solutions 09/06 431.5000 -5.8100 -1.33 732,493 31
HAL Halliburton 09/06 28.5900 -0.4800 -1.65 9,271,220 31
DVN Devon Energy 09/06 41.3400 -0.7400 -1.76 6,226,394 31
PEP PepsiCo 09/06 177.3400 -1.9600 -1.09 6,395,276 31
PLD ProLogis 09/06 127.2300 -0.1800 -0.14 2,484,242 31
TMO Thermo Fisher Scientific 09/06 611.3300 4.4500 0.73 1,868,789 31
FCX Freeport-McMoran 09/06 40.0000 -1.4000 -3.38 13,200,142 31
MPC Marathon Petroleum 09/06 166.0000 -2.4600 -1.46 2,242,556 31
ADM Archer-Daniels-Midland 09/06 59.4700 -0.6000 -1.00 2,641,536 31
AMT American Tower 09/06 236.1600 2.5200 1.08 2,749,994 31
K Kellanova 09/06 80.0900 -0.1000 -0.12 2,778,034 31
KMB Kimberly-Clark 09/06 146.9100 -1.1400 -0.77 2,160,596 31
OGE OGE Energy 09/06 39.6000 -0.3400 -0.85 601,640 31
NTRS Northern Trust Corporation 09/06 86.6600 -3.0000 -3.35 1,209,737 31
ETN Eaton 09/06 284.9700 -0.7500 -0.26 2,163,854 31