Red Robin Gourmet Burgers, Inc.
〈RRGB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 09/06 | 116.6000 | -0.2500 | -0.21 | 3,482,508 | 101 | |
AEP | American Electric Power | 09/06 | 102.0500 | -1.0500 | -1.02 | 3,659,214 | 81 | |
CMCSA | Comcast | 09/06 | 39.6100 | -0.1900 | -0.48 | 18,549,208 | 81 | |
PPL | PPL | 09/06 | 32.0700 | -0.0800 | -0.25 | 5,450,791 | 80 | |
XEL | Xcel Energy | 09/06 | 62.9100 | -0.5500 | -0.87 | 4,731,757 | 71 | |
WFC | Wells Fargo | 09/06 | 54.0000 | -2.8600 | -5.03 | 21,853,782 | 63 | |
GE | GE Aerospace | 09/06 | 161.2300 | -2.6200 | -1.60 | 3,954,854 | 61 | |
DTE | DTE Energy | 09/06 | 123.1900 | -0.4700 | -0.38 | 1,709,129 | 61 | |
SO | Southern | 09/06 | 88.4100 | -1.1000 | -1.23 | 4,614,282 | 61 | |
F | Ford Motor | 09/06 | 10.5800 | -0.1900 | -1.76 | 47,508,884 | 61 | |
HSBC | HSBC Holdings | 09/06 | 42.8700 | -1.0700 | -2.44 | 1,434,930 | 60 | |
BA | Boeing | 09/06 | 157.6200 | -4.5300 | -2.79 | 7,328,641 | 52 | |
ETR | Entergy | 09/06 | 121.9000 | -0.4100 | -0.34 | 1,523,795 | 51 | |
JPM | JPMorgan Chase | 09/06 | 212.4600 | -5.1700 | -2.38 | 7,776,998 | 51 | |
CNP | CenterPoint Energy | 09/06 | 27.2800 | -0.4800 | -1.73 | 4,942,644 | 51 | |
SRE | Sempra | 09/06 | 82.1000 | -0.9900 | -1.19 | 2,115,424 | 51 | |
NEE | NextEra Energy | 09/06 | 79.9800 | -0.3500 | -0.44 | 8,181,470 | 51 | |
D | Dominion Energy | 09/06 | 57.1100 | -0.2300 | -0.40 | 2,582,535 | 51 | |
TEL | TE Connectivity | 09/06 | 143.3800 | -3.6900 | -2.51 | 1,772,920 | 50 | |
UAL | United Airlines | 09/06 | 46.0100 | 0.8900 | 1.97 | 7,921,987 | 50 | |
AAL | American Airlines | 09/06 | 10.8000 | 0 | 0 | 27,842,828 | 49 | |
AES | The AES Corporation | 09/06 | 16.1900 | -0.7500 | -4.43 | 8,732,003 | 48 | |
APA | APA | 09/06 | 25.2400 | -0.7300 | -2.81 | 5,689,768 | 42 | |
M | Macy's | 09/06 | 14.6100 | -0.2600 | -1.75 | 4,870,513 | 42 | |
COF | Capital One Financial Corp. | 09/06 | 139.0000 | -3.0900 | -2.17 | 2,381,660 | 42 | |
NU | Nu | 09/06 | 13.7000 | -0.6400 | -4.46 | 48,549,864 | 42 | |
AXP | American Express | 09/06 | 244.0600 | -7.7800 | -3.09 | 3,652,963 | 41 | |
MRK | Merck | 09/06 | 117.8400 | -0.7500 | -0.63 | 8,577,276 | 41 | |
SCCO | Southern Copper | 09/06 | 94.1000 | -2.5600 | -2.65 | 772,264 | 41 | |
LLY | Eli Lilly | 09/06 | 902.7100 | -10.0400 | -1.10 | 3,439,999 | 41 | |
T | AT&T | 09/06 | 20.9700 | 0.3200 | 1.55 | 53,079,540 | 41 | |
CMS | CMS Energy | 09/06 | 68.0100 | -0.3000 | -0.44 | 1,748,115 | 41 | |
ED | Consolidated Edison | 09/06 | 103.2800 | -0.5100 | -0.49 | 1,760,628 | 41 | |
EXC | Exelon | 09/06 | 38.2000 | -0.2200 | -0.57 | 4,624,717 | 41 | |
CCL | Carnival Corporation | 09/06 | 15.6700 | -0.4800 | -2.97 | 24,505,608 | 41 | |
UNH | UnitedHealth | 09/06 | 596.8800 | 1.3900 | 0.23 | 2,926,369 | 41 | |
GS | Goldman Sachs | 09/06 | 479.6100 | -8.2700 | -1.70 | 1,995,561 | 41 | |
DOW | Dow | 09/06 | 50.6800 | -0.6300 | -1.23 | 4,144,398 | 41 | |
AEE | Ameren Corporation | 09/06 | 83.1600 | -0.5800 | -0.69 | 1,076,049 | 41 | |
ATO | Atmos Energy | 09/06 | 130.8000 | -0.6200 | -0.47 | 879,197 | 41 | |
BK | Bank Of New York Mellon | 09/06 | 66.4100 | -1.5900 | -2.34 | 4,114,892 | 41 | |
EIX | Edison International | 09/06 | 86.6500 | -0.9900 | -1.13 | 1,564,540 | 41 | |
TEVA | Teva Pharma | 09/06 | 18.0800 | -0.3500 | -1.90 | 8,537,037 | 40 | |
RGP | Resources Connection | 09/06 | 9.5600 | -0.2800 | -2.85 | 212,778 | 40 | |
THC | Tenet Healthcare | 09/06 | 153.4000 | -8.5800 | -5.30 | 2,237,319 | 40 | |
CZR | Caesars Entertainment | 09/06 | 36.8700 | -0.2200 | -0.59 | 3,724,160 | 39 | |
GM | General Motors | 09/06 | 47.1400 | -1.0100 | -2.10 | 16,080,931 | 39 | |
FE | FirstEnergy | 09/06 | 44.1900 | -0.2800 | -0.63 | 2,108,414 | 39 | |
KMI | Kinder Morgan | 09/06 | 21.1300 | -0.3500 | -1.63 | 11,478,546 | 38 | |
HR | Healthcare Realty Trust | 09/06 | 17.9500 | -0.0600 | -0.33 | 4,523,835 | 36 | |
SM | SM Energy | 09/06 | 40.1300 | -1.3100 | -3.16 | 1,261,026 | 34 | |
CYH | Community Health Systems | 09/06 | 5.7000 | 0.1600 | 2.89 | 2,943,964 | 33 | |
CLH | Clean Harbors | 09/06 | 231.7600 | -4.5800 | -1.94 | 257,679 | 33 | |
SBUX | Starbucks | 09/06 | 91.1500 | -0.4100 | -0.45 | 9,257,004 | 33 | |
MUR | Murphy Oil | 09/06 | 34.5800 | -0.6100 | -1.73 | 2,382,955 | 32 | |
LNC | Lincoln National Corporation | 09/06 | 29.4500 | -1.7600 | -5.64 | 2,222,183 | 32 | |
KR | Kroger | 09/06 | 52.2700 | -1.1000 | -2.06 | 6,632,147 | 32 | |
HCP | HashiCorp | 09/06 | 33.6500 | -0.0800 | -0.24 | 3,517,951 | 32 | |
KSS | Kohl's Corporation | 09/06 | 19.9100 | -0.5800 | -2.83 | 6,463,560 | 32 | |
PRU | Prudential Financial | 09/06 | 113.2500 | -4.5300 | -3.85 | 2,979,272 | 32 | |
HPQ | HP | 09/06 | 33.8200 | -0.5800 | -1.69 | 7,995,956 | 32 | |
AMP | Ameriprise Financial Inc. | 09/06 | 430.1700 | -9.3800 | -2.13 | 561,851 | 32 | |
DNB | Dun & Bradstreet | 09/06 | 11.6600 | -0.1600 | -1.35 | 1,542,194 | 32 | |
CSL | Carlisle | 09/06 | 402.1100 | -0.1700 | -0.04 | 308,673 | 32 | |
ORI | Old Republic International Corporation | 09/06 | 34.9500 | -0.5400 | -1.52 | 1,039,662 | 32 | |
URI | United Rentals | 09/06 | 681.1000 | -16.4200 | -2.35 | 372,239 | 32 | |
MRO | Marathon Oil | 09/06 | 26.7200 | -0.3500 | -1.29 | 5,639,076 | 31 | |
PEG | Public Service Enterprise Group Inc. | 09/06 | 79.9400 | -0.9600 | -1.19 | 2,197,435 | 31 | |
DIS | Walt Disney | 09/06 | 87.9400 | -0.7100 | -0.80 | 7,791,503 | 31 | |
MSFT | Microsoft | 09/06 | 401.7000 | -6.6900 | -1.64 | 19,609,526 | 31 | |
TJX | TJX | 09/06 | 115.6200 | -2.3900 | -2.03 | 4,827,263 | 31 | |
VZ | Verizon Communications | 09/06 | 41.1500 | -0.1600 | -0.39 | 18,100,348 | 31 | |
NPK | National Presto Industries Inc. | 09/06 | 73.9600 | -0.6000 | -0.80 | 22,491 | 31 | |
HES | Hess | 09/06 | 126.3000 | -2.7200 | -2.11 | 1,559,028 | 31 | |
PNC | PNC Financial Services | 09/06 | 176.7000 | -4.2500 | -2.35 | 1,679,479 | 31 | |
O | Realty Income | 09/06 | 62.4000 | 0.0700 | 0.11 | 4,567,184 | 31 | |
IR | Ingersoll Rand | 09/06 | 86.8400 | -0.7700 | -0.88 | 2,539,668 | 31 | |
EMN | Eastman Chemical | 09/06 | 97.1700 | -0.8400 | -0.86 | 1,593,493 | 31 | |
WEC | WEC Energy | 09/06 | 93.6500 | -1.0300 | -1.09 | 1,591,733 | 31 | |
BDX | BD | 09/06 | 232.6700 | -0.5800 | -0.25 | 1,487,106 | 31 | |
WMB | Williams Cos. | 09/06 | 44.2600 | -0.5700 | -1.27 | 4,602,869 | 31 | |
KO | Coca-Cola | 09/06 | 71.1400 | -0.0300 | -0.04 | 17,485,708 | 31 | |
DGX | Quest Diagnostics | 09/06 | 152.9300 | -1.3000 | -0.84 | 827,465 | 31 | |
EBS | Emergent Biosolutions | 09/06 | 7.5200 | -0.1100 | -1.44 | 1,331,886 | 31 | |
CF | CF Industries Holdings Inc. | 09/06 | 78.5600 | 0.0200 | 0.03 | 1,444,250 | 31 | |
LOW | Lowe's | 09/06 | 243.8100 | -0.3000 | -0.12 | 1,889,727 | 31 | |
LYB | LyondellBasell | 09/06 | 93.4900 | -0.7400 | -0.79 | 2,257,149 | 31 | |
INTU | Intuit | 09/06 | 615.1200 | -6.3600 | -1.02 | 999,734 | 31 | |
IP | International Paper | 09/06 | 47.1100 | -0.4100 | -0.86 | 3,593,640 | 31 | |
VTR | Ventas | 09/06 | 62.8600 | 0.0400 | 0.06 | 2,490,244 | 31 | |
LDOS | Leidos | 09/06 | 152.8500 | -2.9500 | -1.89 | 890,482 | 31 | |
TSN | Tyson Foods | 09/06 | 65.8700 | 0.7400 | 1.14 | 3,443,335 | 31 | |
PNW | Pinnacle West Capital Corporation | 09/06 | 87.8100 | -0.6600 | -0.75 | 804,657 | 31 | |
FOXA | Fox - Class A | 09/06 | 40.3100 | -0.1100 | -0.27 | 2,558,080 | 31 | |
NDAQ | Nasdaq | 09/06 | 71.9500 | -1.4500 | -1.98 | 3,970,651 | 31 | |
PGR | Progressive | 09/06 | 248.6900 | -0.8500 | -0.34 | 2,429,465 | 31 | |
CMA | Comerica Incorporated | 09/06 | 54.8700 | -0.1800 | -0.33 | 2,808,598 | 31 | |
GD | General Dynamics | 09/06 | 292.7800 | -4.5100 | -1.52 | 1,362,362 | 31 | |
SYK | Stryker | 09/06 | 358.9200 | 0.9200 | 0.26 | 1,001,435 | 31 | |
PCG | PG&E | 09/06 | 20.0800 | -0.5200 | -2.52 | 22,665,110 | 31 | |
PFE | Pfizer | 09/06 | 28.5600 | 0.0500 | 0.18 | 31,214,484 | 31 | |
NI | NiSource | 09/06 | 33.2000 | -0.2000 | -0.60 | 3,197,307 | 31 | |
UPS | UPS | 09/06 | 127.5400 | 0.1400 | 0.11 | 3,590,415 | 31 | |
BAC | Bank of America | 09/06 | 38.7600 | -1.3800 | -3.44 | 47,007,588 | 31 | |
MSI | Motorola Solutions | 09/06 | 431.5000 | -5.8100 | -1.33 | 732,493 | 31 | |
HAL | Halliburton | 09/06 | 28.5900 | -0.4800 | -1.65 | 9,271,220 | 31 | |
DVN | Devon Energy | 09/06 | 41.3400 | -0.7400 | -1.76 | 6,226,394 | 31 | |
PEP | PepsiCo | 09/06 | 177.3400 | -1.9600 | -1.09 | 6,395,276 | 31 | |
PLD | ProLogis | 09/06 | 127.2300 | -0.1800 | -0.14 | 2,484,242 | 31 | |
TMO | Thermo Fisher Scientific | 09/06 | 611.3300 | 4.4500 | 0.73 | 1,868,789 | 31 | |
FCX | Freeport-McMoran | 09/06 | 40.0000 | -1.4000 | -3.38 | 13,200,142 | 31 | |
MPC | Marathon Petroleum | 09/06 | 166.0000 | -2.4600 | -1.46 | 2,242,556 | 31 | |
ADM | Archer-Daniels-Midland | 09/06 | 59.4700 | -0.6000 | -1.00 | 2,641,536 | 31 | |
AMT | American Tower | 09/06 | 236.1600 | 2.5200 | 1.08 | 2,749,994 | 31 | |
K | Kellanova | 09/06 | 80.0900 | -0.1000 | -0.12 | 2,778,034 | 31 | |
KMB | Kimberly-Clark | 09/06 | 146.9100 | -1.1400 | -0.77 | 2,160,596 | 31 | |
OGE | OGE Energy | 09/06 | 39.6000 | -0.3400 | -0.85 | 601,640 | 31 | |
NTRS | Northern Trust Corporation | 09/06 | 86.6600 | -3.0000 | -3.35 | 1,209,737 | 31 | |
ETN | Eaton | 09/06 | 284.9700 | -0.7500 | -0.26 | 2,163,854 | 31 |