首頁 / 個股資料 / 相關公司 / ETF成分股
Rush Street Interactive, Inc.
〈RSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 21
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 20
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 20
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 20
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 20
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 20
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 20
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 20
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 19
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 19
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 19
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 19
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 19
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 19
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 19
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 19
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 19
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 19
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 19
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 19
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 19
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 19
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 19
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 19
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 19
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 19
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 19
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 19
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 19
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 19
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 18
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 18
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 18
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 18
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 18
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 18
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 18
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 18
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 18
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 18
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 18
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 18
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 18
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 18
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 18
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 18
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 18
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 18
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 18
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 18
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 18
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 18
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 18
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 18
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 18
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 18
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 18
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 18
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 18
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 18
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 18
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 18
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 18
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 18
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 18
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 18
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 18
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 17
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 17
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 17
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 17
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 17
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 17
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 17
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 17
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 17
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 17
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 17
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 17
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 17
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 17
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 17
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 17
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 17
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 17
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 17
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 17
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 17
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 17
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 17
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 17
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 17
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 17
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 17
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 17
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 17
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 17
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 17
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 17
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 17
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 17
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 17
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 17
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 17
WT WisdomTree 11/22 12.0000 0 0 1,524,979 17
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 17
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 17
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 17
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 17
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 17
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 17
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 17
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 17
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 17
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 17
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 17
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 17
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 17