首頁 / 個股資料 / 相關公司 / ETF成分股
Riskified Ltd.
〈RSKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 5
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 5
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 5
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 5
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 5
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 5
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 4
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 4
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 4
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 4
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 4
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 4
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 4
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 4
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 4
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 4
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 4
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 3
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 3
NYAX Nayax 11/21 28.6900 1.3899 5.09 7,955 3
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 3
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 3
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 3
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 3
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 3
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 3
FORTY Formula Systems 11/21 82.7300 0 0 127 3
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 3
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 3
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 3
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 3
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 3
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 3
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 3
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 3
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 3
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 3
GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,683 3
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 3
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 3
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
KEN Kenon Holdings 11/21 28.2600 -0.7400 -2.55 18,134 2
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 2
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 2
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 2
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 2
ODD ODDITY Tech 11/21 43.1200 2.8100 6.97 542,393 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 2
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 2
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 2
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 2
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 2
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 2
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 2
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 2
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
CGEN Compugen 11/21 1.4500 0.0200 1.40 145,843 2
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 2
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 2
BTDR Bitdeer 11/21 11.1900 -0.7000 -5.89 7,714,528 2
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 2
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 2
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 2
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 2
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 2
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 2
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 2
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 2
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 2
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 2
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 2
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 2
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 2
ZIM ZIM Integrated Shipping Services 11/21 24.2300 -2.7800 -10.29 17,386,008 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 2
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 2
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 2
PLTK Playtika 11/21 8.6000 0.1200 1.42 452,836 2
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 2
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
NEXN Nexxen 11/21 9.9100 0.2100 2.16 284,070 2
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 2
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 2
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 2
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 2
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 2