首頁 / 個股資料 / 相關公司 / ETF成分股
Reservoir Media, Inc.
〈RSVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 7
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 7
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 7
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 7
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 7
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 7
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 7
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 7
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 6
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 6
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 6
WKC World Kinect 11/21 28.0200 0 0 497,461 6
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 6
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 6
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 6
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,872 6
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 6
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 6
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 6
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 6
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 6
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 6
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 6
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 6
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 6
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 6
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
SKYT SkyWater 11/21 8.6700 0.3000 3.58 293,698 6
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 6
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 6
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 6
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 6
RDW Redwire 11/21 11.6800 0.6600 5.99 505,744 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 34,339,116 6
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 6
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 6
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 6
ORN Orion Group 11/21 8.7300 0 0 307,902 6
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 6
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 6
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 6
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 6
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 6
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 6
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 6
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 6
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 6
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 6
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 6
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 6
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 6
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 6
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 6
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 6
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 6
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 6
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 6
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 6
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 6
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 6
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 6
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 6
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 6
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 6
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 6
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 6
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 6
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 6
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 6
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 6
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 6
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 6
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 6
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,899 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 6
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 6
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 6
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 6
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 6
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 6
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 6
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 6
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 6
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 6
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 6
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 6
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 6
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 6
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 6
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 6
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 6
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 6
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 6
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 6
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 6
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 6
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 6
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 6
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 6
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 6
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 6
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 6
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 6
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 6
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 6
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 6
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 6
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 6
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 6
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 6
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 6
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 6
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 6
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 6
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 6
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 6
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 6
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 6
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 6
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 6
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 6
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 6
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 6
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 6
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,529 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 6
FSBC Five Star Bank 11/21 32.5800 0.3500 1.09 33,601 6
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 6
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 6
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 6
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 6
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 6
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 6
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 6
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 6
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 6
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 6
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 6
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 6
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 6
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 783,105 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 6
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 6
BRCC BRC 11/21 2.9300 0.0700 2.45 882,777 6
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 6
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 6
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 6
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 929,685 6
ARTV Artiva Biotherapeutics 11/21 10.8750 -0.0850 -0.78 25,650 6
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 6
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 6
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 6
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 6
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 6
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 6
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 6
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 6
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 6
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 6
BARK BARK 11/21 1.6800 0.0600 3.70 948,202 6
BBAI BigBear.ai 11/21 2.1900 0.1000 4.78 19,668,408 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
ACHV Achieve Life Sciences 11/21 4.3300 0.0250 0.58 101,404 6
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 6
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 6
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 6
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 6
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 6
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 6
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,226,050 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 6
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 6
ALMS Alumis 11/21 9.4400 -0.2000 -2.07 80,146 6
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 6
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 6
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 6
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 6