首頁 / 個股資料 / 相關公司 / ETF成分股
Rumble Inc.
〈RUM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 9
VMEO Vimeo 11/22 6.7800 0.1200 1.80 1,165,053 9
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 8
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 8
IAC IAC 11/22 48.4700 0.7400 1.55 1,073,592 8
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 8
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 8
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 7
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 7
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 7
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 7
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 7
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 7
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 7
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 7
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 7
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 7
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 7
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 7
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 7
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 7
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 7
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 7
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 7
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 7
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 7
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 7
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 7
SYM Symbotic 11/22 38.7850 2.5150 6.93 2,220,652 7
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 7
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 7
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 7
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 7
RDDT Reddit 11/22 146.6700 -11.3500 -7.18 18,665,540 7
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 7
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 7
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 7
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 7
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 7
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 7
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 7
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 7
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 7
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 7
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 7
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 7
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 7
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 7
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 7
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 7
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 6
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 6
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 6
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 6
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 6
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 6
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 6
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 6
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 6
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 6
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 6
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 6
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 6
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 6
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 6
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 6
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 6
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 6
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 6
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 6
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 6
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 6
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 6
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 6
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 6
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 6
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 6
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 6
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 6
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 6
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 6
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 6
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 6
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 6
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 6
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 6
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 6
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 6
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 6
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 6
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 6
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 6
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 6
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 6
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 6
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 6
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 6
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 6
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 6
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 6
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 6
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 6
PUBM PubMatic 11/22 16.1800 -0.0200 -0.12 341,314 6
PYCR Paycor HCM 11/22 17.4800 0.3500 2.04 785,875 6
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 6
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 6
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 6
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 6
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 6
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 6
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 6
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 6
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 6
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 6
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 6
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 6
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 6
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 6
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 6
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 6
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 6
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 6
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 6
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 6
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 6
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 6
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 6
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 6
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 6
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 6
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 6
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 6
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 6
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 6
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,153,037 6
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 6
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 6
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 6
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 6
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 6
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 6
ASTH Astrana Health 11/22 42.1100 0 0 280,101 6
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 6
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 6
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 6
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 6
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 6
AZTA Azenta 11/22 45.1600 -0.3700 -0.81 10,017,819 6
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 6
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 6
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 6
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 6
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 6
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 6
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 6
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 6
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 6
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 6
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 6
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 6
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 6
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 6
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 6
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 6
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 6
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 6
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 6
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 6
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 6
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 6
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 6
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 6
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 6
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 6
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 6
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 6
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 6
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 6
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 6
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 6
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 6
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 6
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 6
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 6
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 6
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 6
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 6
ZI ZoomInfo 11/22 10.6300 0.2600 2.51 19,406,164 6
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 6
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 6
WK Workiva 11/22 95.6200 0.7500 0.79 482,105 6
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 6
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 6