首頁 / 個股資料 / 相關公司 / ETF成分股
Sunrun Inc.
〈RUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 48
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 46
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 45
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 41
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 41
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 40
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 40
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 40
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 40
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 40
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 40
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 39
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 39
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 39
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 39
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 38
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 38
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 38
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 38
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 38
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 38
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 38
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 38
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 38
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 38
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 38
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 38
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 38
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 38
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 37
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 37
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 37
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 37
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 37
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 37
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 37
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 37
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 37
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 37
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 37
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 37
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 37
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 37
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 37
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 37
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 36
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 36
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 36
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 36
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 36
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 36
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 36
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 36
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 36
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 36
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 36
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 36
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 36
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 36
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 36
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 36
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 36
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 36
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 36
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 36
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 36
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 36
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 36
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 36
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 36
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 36
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 36
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 36
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 35
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 35
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 35
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 35
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 35
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 35
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 35
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 35
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 35
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 35
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 35
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 35
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 35
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 35
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 35
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 35
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 35
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 35
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 35
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 35
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 35
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 35
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 35
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 35
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 35
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 35
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 35
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 35
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 35
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 35
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 35
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 35
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 35
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 35
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 35
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 35