首頁 / 個股資料 / 相關公司 / ETF成分股
Rush Enterprises, Inc. - Class B Common Stock
〈RUSHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 16
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 15
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 15
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 14
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 14
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 14
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 14
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 14
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 14
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 14
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 14
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 14
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 14
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 14
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 14
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 14
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 14
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 14
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 14
SR Spire 11/21 70.6600 2.2700 3.32 405,323 14
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 14
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 14
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 14
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 13
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 13
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 13
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 13
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 13
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 13
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 13
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 13
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 13
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 13
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 13
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 13
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 13
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 13
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 13
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 13
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 13
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 13
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 13
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 13
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 13
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 13
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 13
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 13
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 13
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 13
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 13
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 13
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 13
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 13
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 13
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 13
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 13
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 13
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 13
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 13
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 13
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 13
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 13
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 13
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 13
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 13
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 13
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 13
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 13
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 13
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 13
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 13
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 13
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 13
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 13
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 13
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 13
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 13
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 13
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 13
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 13
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 13
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 13
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 13
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 12
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 12
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 12
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 12
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 12
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 12
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 12
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 12
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 12
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 12
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 12
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 12
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 12
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 12
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 12
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 12
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 12
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 12
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 12
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 12
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 12
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 12
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 12
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 12
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 12
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 12
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 12
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 12
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 12
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 12
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 12
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 12
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 12
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 12
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 12
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 12
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 12
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 12
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 12
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 12
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 12
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 12
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 12
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 12
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 12
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 12
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 12
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 12
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 12
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 12
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 12
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 12
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 12
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 12
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 12
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 12
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 12
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 12
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 12
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 12
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 12
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 12
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 12
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 12
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 12
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 12
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 12
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 12
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 12
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 12
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 12
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 12
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 12
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 12
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 12
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 12
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 12
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 12
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 12
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 12
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 12
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 12
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 12
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 12
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 12
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 12
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 12
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 12
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 12
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 12
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 12
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 12
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 12
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 12
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 12
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 12
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 12
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 12
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 12
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 12
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 12
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 12
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 12
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 12
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 12
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 12
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 12
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 12
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 12
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 12
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 12
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 12
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 12
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 12
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 12
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 12
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 12
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 12
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 12
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 12
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 12
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 12
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 12
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 12
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 12
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 12
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 12
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 12
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 12
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 12