RxSight, Inc.
〈RXST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TMDX | TransMedics Group | 11/21 | 79.3400 | 2.1400 | 2.77 | 1,533,763 | 29 | |
| PRCT | PROCEPT BioRobotics | 11/21 | 94.4500 | 1.7500 | 1.89 | 388,958 | 28 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 28 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 27 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 27 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 26 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 26 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 26 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 26 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 26 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 25 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 25 | |
| ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 25 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 25 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 25 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 25 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 25 | |
| VERX | Vertex | 11/21 | 53.4400 | 1.1300 | 2.16 | 861,161 | 25 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 25 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 25 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 25 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 25 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 24 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 24 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 24 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 24 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 24 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 24 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 24 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 24 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 24 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 24 | |
| CRDO | Credo | 11/21 | 46.2800 | 3.3100 | 7.70 | 3,090,824 | 24 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 24 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 24 | |
| SG | Sweetgreen | 11/21 | 41.2500 | 3.3500 | 8.84 | 3,740,815 | 23 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 23 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 23 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 23 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 23 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 23 | |
| AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 23 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 23 | |
| MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 23 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 23 | |
| BWIN | Baldwin Insurance | 11/21 | 46.7700 | 1.3000 | 2.86 | 525,862 | 23 | |
| GKOS | Glaukos | 11/21 | 140.8300 | -0.6100 | -0.43 | 241,846 | 23 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 23 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 23 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 23 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 23 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 23 | |
| OSCR | Oscar Health | 11/21 | 16.3100 | -0.6900 | -4.06 | 4,721,874 | 23 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 23 | |
| ROAD | Construction Partners | 11/21 | 96.8500 | 5.5400 | 6.07 | 899,508 | 23 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 23 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 22 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 22 | |
| NUVL | Nuvalent | 11/21 | 92.7300 | 1.5600 | 1.71 | 396,825 | 22 | |
| OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 22 | |
| CWAN | Clearwater Analytics | 11/21 | 31.7500 | 0.8500 | 2.75 | 2,071,917 | 22 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 22 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 22 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 22 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 22 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 22 | |
| ARDX | Ardelyx | 11/21 | 5.1200 | 0.2000 | 4.07 | 3,746,602 | 22 | |
| WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 22 | |
| PLMR | Palomar Holdings | 11/21 | 108.6700 | 0.2800 | 0.26 | 118,925 | 22 | |
| PRVA | Privia Health | 11/21 | 21.0800 | 0.2900 | 1.39 | 337,617 | 22 | |
| HRMY | Harmony Biosciences | 11/21 | 33.2300 | 0.4400 | 1.34 | 200,979 | 22 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,981,453 | 22 | |
| SFM | Sprouts Farmers | 11/21 | 145.8900 | 3.1400 | 2.20 | 1,456,633 | 22 | |
| WT | WisdomTree | 11/21 | 12.0000 | 0.2700 | 2.30 | 2,182,678 | 22 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 22 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 22 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 22 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 22 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 22 | |
| ASTH | Astrana Health | 11/21 | 42.1100 | 1.0700 | 2.61 | 269,627 | 22 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,373,716 | 22 | |
| ICUI | ICU Medical | 11/21 | 168.8400 | 1.2500 | 0.75 | 172,045 | 22 | |
| USLM | United States Lime & Minerals | 11/21 | 150.3300 | 10.4600 | 7.48 | 171,010 | 22 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 22 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 22 | |
| ACVA | ACV Auctions | 11/21 | 21.5400 | 0.1700 | 0.80 | 2,310,526 | 22 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 22 | |
| INTA | Intapp | 11/21 | 59.1500 | 0.7800 | 1.34 | 665,099 | 22 | |
| PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 21 | |
| APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 21 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 21 | |
| CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 21 | |
| VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 21 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/21 | 203.8400 | 2.0700 | 1.03 | 45,634 | 21 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 21 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 21 | |
| CHEF | Chefs' Warehouse | 11/21 | 43.8600 | -0.0950 | -0.22 | 454,513 | 21 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 21 | |
| SAVA | Cassava Sciences | 11/21 | 32.1800 | 6.1300 | 23.53 | 4,650,645 | 21 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 21 | |
| KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,458 | 21 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 21 | |
| GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 21 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 21 | |
| GH | Guardant Health | 11/21 | 30.9800 | 0.3000 | 0.98 | 1,694,789 | 21 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 21 | |
| DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 762,285 | 21 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 21 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 21 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 21 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 21 | |
| HQY | HealthEquity | 11/21 | 104.6500 | 1.6900 | 1.64 | 696,062 | 21 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 21 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 21 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 21 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 21 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 21 | |
| ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,075 | 21 | |
| DRS | Leonardo DRS | 11/21 | 35.7000 | 0.7400 | 2.12 | 415,808 | 21 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 21 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 21 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 21 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 21 | |
| NSSC | NAPCO Security Technologies | 11/21 | 37.3400 | 0.4000 | 1.08 | 219,979 | 21 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 21 | |
| RAMP | LiveRamp Holdings | 11/21 | 30.3900 | 1.1100 | 3.79 | 600,660 | 21 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 21 | |
| CLSK | CleanSpark | 11/21 | 12.9650 | -1.0350 | -7.39 | 62,190,616 | 21 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 21 | |
| ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,170 | 21 | |
| AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,729 | 21 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 21 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 21 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 21 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 21 |