首頁 / 個股資料 / 相關公司 / ETF成分股
Ryerson Holding Corporation
〈RYI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 34
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 34
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 34
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 34
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 33
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 33
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 33
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 33
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 33
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 33
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 33
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 33
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 33
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 32
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 32
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 32
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 32
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 32
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 32
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 32
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 32
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 31
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 31
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 31
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 31
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 31
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 31
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 31
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 31
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 31
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 30
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 30
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 30
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 30
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 30
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 30
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 30
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 30
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 30
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 30
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 30
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 30
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 30
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 30
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 30
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 30
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 30
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 30
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 29
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 29
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 29
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 29
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 29
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 29
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 29
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 29
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 29
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 29
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 29
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 29
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 29
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 29
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 29
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 29
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 29
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 29
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 29
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 29
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 29
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 29
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 28
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 28
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 28
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 28
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 28
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 28
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 28
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 28
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 28
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 28
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 28
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 28
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 28
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 28
CVI CVR Energy 11/22 18.7400 0 0 855,353 28
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 28
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 28
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 28
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 28
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 28
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 28
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 28
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 28
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 28
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 28
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 28
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 28
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 28
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 28
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 28
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 28
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 28
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 28