首頁 / 個股資料 / 相關公司 / ETF成分股
Sabre Corporation
〈SABR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 43
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 42
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 42
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 41
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 40
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 40
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 39
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 39
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 39
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 39
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 38
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 38
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 38
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 38
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 38
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 38
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 38
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 37
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 37
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 37
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 37
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 37
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 37
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 37
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 37
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 37
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 37
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 37
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 37
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 37
CVI CVR Energy 11/22 18.7400 0 0 855,353 37
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 37
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 37
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 37
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 37
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 37
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 37
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 37
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 37
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 37
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 37
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 37
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 37
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 36
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 36
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 36
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 36
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 36
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 36
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 36
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 36
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 36
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 36
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 36
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 36
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 36
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 36
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 36
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 36
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 36
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 36
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 36
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 35
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 35
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 35
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 35
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 35
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 35
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 35
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 35
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 35
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 35
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 35
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 35
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 35
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 35
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 35
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 35
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 35
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 35
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 35
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 35
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 35
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 35
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 35
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 35
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 35
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 35
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 35
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 35
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 35
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 34
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 34
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 34
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 34
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 34
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 34
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 34
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 34
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 34
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 34
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 34
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 34
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 34
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 34
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 34
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 34
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 34
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 34
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 34
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 34
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 34
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 34
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 34
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 34
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 34
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 34
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 34
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 34
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 34
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 34
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 34
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 34
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 34