首頁 / 個股資料 / 相關公司 / ETF成分股
Sterling Bancorp, Inc.
〈SBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/27 5.8100 -0.0500 -0.85 438,264 8
AROW Arrow Financial 11/27 33.0000 -0.0800 -0.24 25,258 8
ASIX AdvanSix 11/27 31.6200 -0.2900 -0.91 80,031 8
AVD American Vanguard 11/27 6.0300 0.1100 1.86 138,664 8
BCBP BCB Bancorp 11/27 13.2400 -0.1700 -1.27 42,338 8
BCML BayCom 11/27 29.1500 -0.5600 -1.88 21,044 8
BELFB Bel Fuse - Class B Common Stock 11/27 78.9500 -0.7500 -0.94 61,031 8
BH Biglari Holdings - Class B 11/27 215.0000 8.1400 3.94 9,738 8
BLX Banco Latinoamericano de Comerci 11/27 33.3700 -0.0400 -0.12 88,945 8
BMRC Bank of Marin 11/27 25.5900 -0.0800 -0.31 28,399 8
BOOM DMC Global 11/27 7.9200 -0.0100 -0.13 115,904 8
BV BrightView Holdings 11/27 16.9600 -0.1600 -0.93 289,476 8
BWB Bridgewater Bancshares 11/27 14.9100 0.0200 0.13 53,074 8
BZH Beazer Homes USA 11/27 34.9300 -0.0600 -0.17 231,799 8
CAC Camden National 11/27 47.5800 -0.2600 -0.54 46,793 8
CAL Caleres 11/27 31.6300 0.5500 1.77 427,322 8
CBNK Capital Bancorp 11/27 28.5800 0.1300 0.46 22,785 8
CCBG Capital City Bank Group 11/27 39.1000 -0.1300 -0.33 15,322 8
CIVB Civista Bancshares 11/27 22.8100 0.0100 0.04 31,300 8
CNOB ConnectOne 11/27 27.7500 -0.0900 -0.32 123,709 8
CTBI Community Trust Bancorp 11/27 58.9300 -0.2800 -0.47 48,832 8
DAKT Daktronics 11/27 15.4000 0.3800 2.53 261,654 8
DCOM Dime Community Bancshares 11/27 35.9000 -0.1100 -0.31 251,977 8
DGICA Donegal Group - Class A Common Stock 11/27 16.4300 -0.0100 -0.06 122,174 8
EBTC Enterprise Bancorp 11/27 36.4300 -0.2700 -0.74 13,675 8
FBIZ First Business Financial Services 11/27 50.5100 -0.4200 -0.82 13,404 8
FFIC Flushing Financial 11/27 17.7700 -0.1000 -0.56 95,202 8
FFWM First Foundation 11/27 8.0800 0.0900 1.13 328,867 8
FNLC The First Bancorp, Inc. 11/27 28.7400 -0.0600 -0.21 9,217 8
FRBA First Bank 11/27 14.7200 -0.1000 -0.67 16,215 8
GDEN Golden Entertainment 11/27 33.2600 -0.0200 -0.06 177,368 8
GNTY Guaranty Bancshares 11/27 37.3200 -0.3300 -0.88 16,464 8
HBCP Home Bancorp 11/27 50.7800 -0.3400 -0.67 14,453 8
HSII Heidrick & Struggles 11/27 46.1300 -0.6000 -1.28 104,052 8
HTBK Heritage Commerce 11/27 10.6600 -0.0700 -0.65 257,736 8
HVT Haverty Furniture 11/27 24.0600 0.2300 0.97 100,562 8
KE Kimball Electronics 11/27 19.4100 0.0700 0.36 51,555 8
KOP Koppers Holdings Inc. 11/27 38.4300 0.1400 0.37 60,504 8
KRNY Kearny Financial 11/27 7.9300 -0.1400 -1.73 275,119 8
MCB Metropolitan Bank 11/27 67.2900 1.0300 1.55 59,650 8
MOFG MidWestOne 11/27 32.8900 0.1400 0.43 76,823 8
MSBI Midland States Bancorp 11/27 27.0300 -0.1500 -0.55 55,999 8
NX Quanex Building Products 11/27 28.8100 -2.0600 -6.67 438,875 8
OSUR OraSure Technologies 11/27 3.8400 0.0100 0.26 1,342,633 8
PCB PCB Bancorp 11/27 21.0100 -0.3400 -1.59 20,723 8
PFIS Peoples Financial Services 11/27 56.7800 -0.0500 -0.09 26,110 8
RBB RBB Bancorp 11/27 23.9200 -0.2900 -1.20 24,946 8
RBCAA Republic Bancorp, Inc. 11/27 77.3600 0.2900 0.38 10,511 8
RLGT Radiant Logistics 11/27 7.4000 -0.1700 -2.25 69,880 8
RM Regional Management Corp. 11/27 30.8400 0.1200 0.39 11,164 8
SCSC ScanSource, Inc. 11/27 50.4900 -1.3800 -2.66 169,808 8
SFST Southern First Bancshares 11/27 44.5000 0.4000 0.91 17,380 8
SHBI Shore Bancshares 11/27 16.4400 -0.0400 -0.24 72,186 8
SMBK SmartFinancial 11/27 36.2400 -0.3700 -1.01 32,959 8
SPTN SpartanNash 11/27 18.9100 0.1100 0.59 250,574 8
SXC SunCoke Energy Inc. 11/27 12.4800 0.1800 1.46 526,887 8
TLYS Tilly's 11/27 4.2100 0.0300 0.72 59,336 8
TPC Tutor Perini 11/27 27.2500 -1.1100 -3.91 254,009 8
TSBK Timberland Bancorp, Inc. 11/27 33.0500 0.6300 1.94 6,371 8
TRST TrustCo Bank Corp NY 11/27 37.5600 -0.0100 -0.03 42,364 8
UFCS United Fire Group 11/27 30.0800 0.0600 0.20 129,800 8
UNTY Unity Bancorp, Inc. 11/27 45.6500 -0.2000 -0.44 28,925 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/27 22.7900 0.0700 0.31 71,722 8
VNDA Vanda Pharmaceuticals 11/27 5.1900 0.2100 4.22 833,924 8
WASH Washington Trust Bancorp, Inc. 11/27 37.3200 -0.3900 -1.03 87,073 8
WNC Wabash National 11/27 19.6100 0.0900 0.46 321,591 8
WRLD World Acceptance Corporation 11/27 121.7000 3.6100 3.06 22,124 8
WTTR Select Water Solutions 11/27 14.6700 0.1100 0.76 513,164 8
ZUMZ Zumiez Inc. 11/27 22.9400 0.3600 1.59 251,943 8
WTBA West Bancorporation 11/27 23.9900 -0.0200 -0.08 17,307 7
WSBC WesBanco 11/27 35.4500 -0.1300 -0.37 326,886 7
WSBF Waterstone Financial, Inc. 11/27 15.0600 -0.0900 -0.59 25,400 7
WOW WideOpenWest 11/27 5.2800 0.0700 1.34 202,565 7
WAFD WaFd 11/27 37.1100 -0.0600 -0.16 311,996 7
WINA Winmark Corporation 11/27 412.3600 -7.4900 -1.78 12,353 7
WMK Weis Markets 11/27 72.7900 -0.2200 -0.30 72,243 7
VLGEA Village Super Market 11/27 32.0700 -0.2100 -0.65 54,082 7
VRA Vera Bradley, Inc. 11/27 5.7700 0.1900 3.41 314,442 7
VSEC VSE 11/27 114.9900 -1.2700 -1.09 86,574 7
UVSP Univest Financial 11/27 31.9750 0.0750 0.24 110,618 7
UNFI United Natural Foods 11/27 24.7200 0.1400 0.57 430,000 7
UIS Unisys 11/27 8.1200 -0.0900 -1.10 334,011 7
ULH Universal Logistics Holdings 11/27 51.2300 0.0600 0.12 38,916 7
UMH UMH Properties 11/27 19.2600 -0.1400 -0.72 746,822 7
TWI Titan 11/27 7.3700 0.1200 1.66 472,308 7
TWIN Twin Disc 11/27 12.6300 0.4000 3.27 17,881 7
TPB Turning Point 11/27 61.4100 -0.8900 -1.43 127,084 7
TPIC TPI Composites 11/27 2.0000 0.0100 0.50 431,123 7
TRC Tejon Ranch 11/27 16.1000 0.1700 1.07 59,244 7
TREE LendingTree 11/27 43.8500 0.1500 0.34 151,497 7
TRMK Trustmark Corporation 11/27 39.6800 -0.1000 -0.25 275,594 7
THFF First Financial 11/27 49.1100 -0.4500 -0.91 34,208 7
THR Thermon Group Holdings Inc. 11/27 31.7000 -0.0300 -0.09 209,252 7
TILE Interface 11/27 26.5200 -0.3000 -1.12 365,310 7
TIPT Tiptree 11/27 22.5000 0.2500 1.12 75,511 7
TITN Titan Machinery 11/27 15.6900 -0.3800 -2.36 387,685 7
TBI TrueBlue 11/27 7.5500 0.2400 3.28 188,602 7
TCBK TriCo Bancshares 11/27 48.8800 0.3200 0.66 115,840 7
TCMD Tactile Systems Technology 11/27 18.9300 0.6000 3.27 697,785 7
SRDX SurModics 11/27 39.5400 -0.0400 -0.10 120,025 7
SPOK Spok 11/27 16.4700 0.1000 0.61 90,481 7
SRI Stoneridge Inc. 11/27 6.8600 0.1300 1.93 281,037 7
SSP E.W. Scripps 11/27 1.9500 0.0300 1.56 241,638 7
STBA S&T Bancorp, Inc. 11/27 43.3700 -0.1600 -0.37 95,101 7
STC Stewart Information 11/27 75.4600 0.3400 0.45 69,773 7
SMBC Southern Missouri Bancorp, Inc. 11/27 66.1600 0.3600 0.55 30,184 7
SKYW SkyWest 11/27 113.9600 -1.1500 -1.00 237,619 7
SPFI South Plains Financial 11/27 38.8500 0.1700 0.44 20,734 7
SGC Superior Group 11/27 16.8900 0.1000 0.60 26,926 7
SFL SFL Corporation 11/27 10.5000 0.0200 0.19 786,596 7
SCS Steelcase 11/27 13.4700 -0.0700 -0.52 352,541 7
SFNC Simmons First National 11/27 24.6700 -0.0400 -0.16 375,296 7
SD SandRidge Energy 11/27 11.6200 -0.0300 -0.26 441,896 7
SENEA Seneca Foods Corp. CI A 11/27 71.0000 -0.7600 -1.06 16,986 7
SCVL Shoe Carnival, Inc. 11/27 33.6100 0.0800 0.24 398,406 7
SBSI Southside Bancshares 11/27 35.2100 -0.2700 -0.76 86,084 7
SB Safe Bulkers Inc. 11/27 3.8400 -0.1400 -3.52 1,081,409 7
SBH Sally Beauty Holdings Inc. 11/27 14.1400 -0.0800 -0.56 2,011,339 7
RYAM Rayonier Advanced Materials 11/27 8.7200 -0.1000 -1.13 324,992 7
RMAX RE/MAX 11/27 13.2800 -0.2000 -1.48 105,722 7
REPL Replimune Group 11/27 14.0500 -0.3300 -2.29 1,307,984 7
REVG REV Group 11/27 30.8500 0 0 210,077 7
REX Rex American Resources Corp. 11/27 43.2500 0.3000 0.70 117,456 7
RNST Renasant 11/27 37.8800 -0.2900 -0.76 354,190 7
QUAD Quad/Graphics 11/27 7.2400 0.0700 0.98 118,454 7
RCKY Rocky Brands 11/27 21.8700 0.0900 0.41 34,686 7
RDUS Radius Recycling 11/27 19.7100 0.2700 1.39 106,283 7
PUMP ProPetro Holding 11/27 8.4800 0.0700 0.83 779,897 7
QCRH QCR Holdings 11/27 93.5100 -0.3300 -0.35 76,393 7
PFS Provident Financial Services 11/27 21.3300 0.0400 0.19 491,430 7
PGC Peapack-Gladstone Financial Corporation 11/27 36.4300 -0.4600 -1.25 74,304 7
PFBC Preferred Bank 11/27 95.7000 0.0800 0.08 45,191 7
PCRX Pacira BioSciences 11/27 16.6400 -0.1400 -0.83 487,708 7
PEBK Peoples Bancorp of North Carolina, Inc. 11/27 31.4400 0.0400 0.13 6,700 7
PEBO Peoples Bancorp 11/27 35.2100 -0.1300 -0.37 89,088 7
ORRF Orrstown Financial Services 11/27 39.6300 -0.1500 -0.38 90,768 7
OSBC Old Second Bancorp, Inc. 11/27 18.7300 0.0400 0.21 238,742 7
OVLY Oak Valley Bancorp (CA) 11/27 31.2600 0.2900 0.94 5,794 7
PARR Par Pacific Holdings 11/27 17.4000 0.0700 0.40 675,625 7
PKBK Parke Bancorp, Inc. 11/27 23.5600 -0.1600 -0.67 8,997 7
PKOH Park-Ohio Holdings Corp. 11/27 32.0400 -0.6300 -1.93 17,934 7
PLOW Douglas Dynamics 11/27 25.6400 -0.3800 -1.46 97,514 7
PLAB Photronics 11/27 24.1800 -1.1800 -4.65 695,319 7
PRLB Proto Labs 11/27 40.8000 -0.3100 -0.75 181,249 7
ODC Oil-Dri 11/27 69.1200 -0.4400 -0.63 17,217 7
OFG OFG 11/27 45.9900 -0.1300 -0.28 190,786 7
OFIX Orthofix Medical 11/27 19.1300 -0.2100 -1.09 271,266 7
OIS Oil States International, Inc 11/27 5.5600 0.0700 1.28 430,027 7
OLP One Liberty Properties, Inc. 11/27 30.1500 0.6400 2.17 57,432 7
ORC Orchid Island Capital 11/27 7.9200 0.0400 0.51 2,032,307 7
NGS Natural Gas Services Group 11/27 27.5300 -0.1500 -0.54 50,885 7
NMRK Newmark Group 11/27 15.6300 0 0 773,481 7
NODK NI Holdings 11/27 15.9200 -0.1100 -0.69 64,534 7
NR Newpark Resources 11/27 8.2900 0.1200 1.47 603,211 7
NPK National Presto Industries Inc. 11/27 78.5800 0.0600 0.08 37,537 7
NRIM Northrim BanCorp Inc 11/27 85.5700 -0.6100 -0.71 20,136 7
NTB Bank of N.T. Butterfield & Son 11/27 37.7000 -0.1300 -0.34 151,570 7
NTCT NetScout Systems 11/27 22.0200 -0.0900 -0.41 251,580 7
NTGR NETGEAR 11/27 24.0400 -1.0300 -4.11 346,005 7
NVRO Nevro 11/27 4.5800 0.2600 6.02 343,567 7
MRC MRC Global 11/27 13.9600 -0.0500 -0.36 314,185 7
MTRX Matrix Service Company 11/27 13.3000 0 0 79,387 7
MVBF MVB Financial 11/27 21.6300 0.1200 0.56 20,895 7
NBN Northeast Bank 11/27 98.4400 -1.1600 -1.16 34,384 7
NC NACCO Industries 11/27 32.0200 0.1600 0.50 12,789 7
NCMI National CineMedia 11/27 6.8600 0.0600 0.88 255,066 7
MOV Movado Group 11/27 20.3700 0.6200 3.14 214,676 7
MPB Mid Penn Bancorp 11/27 32.0700 -0.2300 -0.71 34,852 7
MLR Miller Industries 11/27 74.7200 0.4500 0.61 104,941 7
MEI Methode Electronics 11/27 10.9200 0.1900 1.77 191,511 7
MHO M/I Homes 11/27 164.5400 -0.5800 -0.35 175,922 7
MCFT MasterCraft Boat Holdings 11/27 21.1600 0.1900 0.91 54,810 7
MBWM Mercantile Bank 11/27 50.5300 0.4300 0.86 57,941 7
MCS Marcus 11/27 22.4800 0.5600 2.55 223,338 7
LZB La-Z-Boy 11/27 45.1400 -0.1200 -0.27 276,609 7
LOCO El Pollo Loco 11/27 12.6300 -0.1400 -1.10 165,576 7
LOVE Lovesac 11/27 37.0600 -0.0400 -0.11 315,299 7
LAND Gladstone Land 11/27 12.0700 0.1400 1.17 265,162 7
LCNB LCNB 11/27 17.3800 0.1100 0.64 9,220 7
LILAK Liberty Latin America - Class C Common Stock 11/27 7.0100 -0.0200 -0.28 625,077 7
LIND Lindblad Expeditions 11/27 12.6000 -0.1100 -0.87 204,276 7
KELYA Kelly Services - Class A Common Stock 11/27 14.7300 0.0600 0.41 338,354 7
ITIC Investors Title 11/27 285.2600 -0.4100 -0.14 10,399 7
JOUT Johnson Outdoors 11/27 33.2900 0.4900 1.49 16,737 7
JRVR James River Group 11/27 4.7100 0.0800 1.73 498,952 7
KALU Kaiser Aluminum 11/27 81.6600 -0.0200 -0.02 60,113 7
IMKTA Ingles Markets 11/27 73.3400 -0.8600 -1.16 137,956 7
INDB Independent Bank Corp. 11/27 72.9900 -0.3700 -0.50 193,440 7
INBK First Internet 11/27 41.9100 0.3300 0.79 19,310 7
INVA Innoviva 11/27 19.0500 -0.0900 -0.47 448,565 7
IRBT iRobot 11/27 7.0900 -0.0600 -0.84 881,443 7
ISTR Investar Holding 11/27 24.1700 -0.2800 -1.15 17,842 7
HTBI HomeTrust Bancshares 11/27 37.3100 -0.5500 -1.45 39,081 7
HTLF Heartland Financial USA 11/27 67.7200 -0.2400 -0.35 141,958 7
HY Hyster-Yale 11/27 56.2200 -0.6100 -1.07 56,318 7
HZO MarineMax 11/27 32.5200 0.3600 1.12 142,958 7
IBCP Independent Bank 11/27 37.9400 -0.3400 -0.89 68,879 7
IBTX Independent Bank Group 11/27 67.2600 0.0400 0.06 436,556 7
HMN Horace Mann Educators Corp. 11/27 41.8400 0.4200 1.01 216,265 7
HNRG Hallador Energy Company 11/27 12.2500 -0.0100 -0.08 240,179 7
HOFT Hooker Furnishings 11/27 18.6300 0.4600 2.53 19,375 7
HONE HarborOne Bancorp 11/27 12.9200 0.1200 0.94 338,235 7
HRTG Heritage Insurance 11/27 12.3600 -0.0700 -0.56 202,685 7
HBNC Horizon Bancorp 11/27 18.4000 -0.1900 -1.02 151,014 7
HCC Warrior Met Coal 11/27 70.3000 1.4200 2.06 507,846 7
HFWA Heritage Financial 11/27 26.8000 0.0100 0.04 212,651 7
GPOR Gulfport Energy 11/27 177.2400 -0.3000 -0.17 467,685 7
GSBC Great Southern Bancorp 11/27 63.8000 0.5700 0.90 27,067 7
GTN Gray Television 11/27 4.3100 0.0500 1.17 793,072 7
GDOT Green Dot 11/27 10.2700 0.0800 0.79 408,427 7
GCO Genesco 11/27 34.6200 1.7100 5.20 205,825 7
GIII G-III Apparel Group 11/27 29.6200 -0.7200 -2.37 351,885 7
GLDD Great Lakes Dredge & Dock 11/27 12.5150 -0.0100 -0.08 250,415 7
FVCB FVCBankcorp 11/27 13.9300 0.2900 2.13 10,025 7
GBX Greenbrier Companies 11/27 68.1000 -0.0600 -0.09 142,793 7
GCI Gannett 11/27 5.1300 -0.0200 -0.39 640,626 7
FPI Farmland Partners 11/27 12.6600 0.0100 0.08 181,510 7
FORR Forrester Research 11/27 17.2000 0.2700 1.59 61,622 7
FNKO Funko 11/27 11.4900 0.1000 0.88 348,633 7
FSBW FS Bancorp 11/27 47.6200 0.2200 0.46 12,822 7
FFNW First Financial Northwest 11/27 22.7000 0.0300 0.13 14,496 7
FISI Financial Institutions 11/27 26.9200 -0.4500 -1.64 109,623 7
FLIC First of Long Island 11/27 14.6400 -0.0800 -0.54 76,443 7
FLWS 1-800 FLOWERS.COM 11/27 8.2900 0.0500 0.61 238,235 7
FLXS Flexsteel Industries 11/27 59.1700 -0.7600 -1.27 34,206 7
FMBH First Mid Bancshares 11/27 42.1800 -0.0900 -0.21 39,374 7
FET Forum Energy Technologies 11/27 15.1700 0 0 42,371 7
FF FutureFuel 11/27 5.2100 0.0300 0.58 158,143 7
FFBC First Financial Bancorp. 11/27 29.7100 -0.1100 -0.37 261,739 7
FDP Fresh Del Monte Produce 11/27 33.9700 -0.0100 -0.03 207,157 7
FCBC First Community Bankshares 11/27 46.6400 0.0300 0.06 24,115 7
FBMS First Bancshares 11/27 37.4300 -0.3200 -0.85 69,140 7
FBNC First Bancorp 11/27 47.8600 -0.7200 -1.48 170,140 7
EQBK Equity Bancshares 11/27 48.2600 -0.2100 -0.43 39,419 7
ESSA ESSA Bancorp, Inc. 11/27 20.4800 0.2900 1.44 3,506 7
EGBN Eagle Bancorp 11/27 29.4500 -0.0300 -0.10 129,003 7
EML The Eastern Company 11/27 28.5100 0.0800 0.28 8,628 7
ENTA Enanta Pharmaceuticals 11/27 8.8300 0.2700 3.15 256,822 7
ENVA Enova International 11/27 105.5400 -0.8400 -0.79 124,441 7
DX Dynex Capital Inc. 11/27 12.4700 0.0500 0.40 1,253,711 7
ECPG Encore Capital Group Inc 11/27 49.3800 0.3200 0.65 82,532 7
EEX Emerald Holding 11/27 4.8200 -0.0100 -0.21 703,608 7
DGII Digi International 11/27 32.6700 0.0300 0.09 206,227 7
DNOW DNOW 11/27 15.1300 0.0100 0.07 508,123 7
DCO Ducommun 11/27 65.8600 -0.7400 -1.11 110,899 7
DAN Dana 11/27 10.1200 0.5700 5.97 4,151,098 7
CZNC Citizens & Northern 11/27 20.1500 -0.2600 -1.27 29,248 7
CTO CTO Realty Growth 11/27 20.4400 0.4500 2.25 424,064 7
CTRN Citi Trends 11/27 20.0200 0.8700 4.54 102,048 7
CVGI Commercial Vehicle 11/27 2.3500 -0.0600 -2.49 260,322 7
CVGW Calavo Growers, Inc. 11/27 27.6300 0.1900 0.69 110,164 7
CPF Central Pacific Financial Corp. 11/27 32.3900 0.1600 0.50 184,377 7
CPS Cooper-Standard 11/27 14.5600 0.2200 1.53 86,746 7
CRMT America's Car-Mart 11/27 47.2100 0.6600 1.42 120,794 7
CSTE Caesarstone 11/27 4.2400 -0.0100 -0.24 15,934 7
CLAR Clarus 11/27 4.6200 0.1300 2.90 130,787 7
CLFD Clearfield 11/27 29.9800 -0.9200 -2.98 130,997 7
CLW Clearwater Paper Corp. 11/27 27.3900 0.3600 1.33 212,104 7
CMCO Columbus Mckinnon 11/27 39.1000 0.2300 0.59 230,643 7
CMRE Costamare 11/27 13.3100 0.0300 0.23 324,485 7
CCNE CNB Financial 11/27 28.2200 -0.0400 -0.14 51,915 7
CCRN Cross Country Healthcare 11/27 10.8000 0.1400 1.31 329,162 7
CBAN Colony Bankcorp 11/27 17.6200 -0.0500 -0.28 26,610 7
CARE Carter Bankshares 11/27 18.7100 -0.1300 -0.69 51,726 7
CASH Pathward Financial 11/27 84.4600 0.9800 1.17 147,049 7
CCB Coastal Financial 11/27 77.2300 -0.0700 -0.09 50,025 7
CEIX CONSOL Energy 11/27 131.3900 -1.1600 -0.88 310,285 7
CEVA CEVA, 11/27 29.1500 -0.3200 -1.09 134,901 7
CHGG Chegg 11/27 2.3000 0.0600 2.68 3,990,823 7
CHMG Chemung Financial Corp 11/27 51.8300 -0.2000 -0.38 4,520 7
BWFG Bankwell Financial Group 11/27 33.5000 -0.6400 -1.87 9,543 7
BXC BlueLinx 11/27 125.1300 -0.7700 -0.61 31,833 7
BY Byline Bancorp 11/27 31.5200 -0.2500 -0.79 139,473 7
BPRN Princeton Bancorp 11/27 37.7000 0.6900 1.86 7,230 7
BSRR Sierra Bancorp 11/27 31.6100 0.1700 0.54 26,820 7
BSVN Bank7 11/27 47.6300 -0.7500 -1.55 12,452 7
BGS B&G Foods 11/27 6.6800 0.2400 3.73 1,209,889 7
BJRI BJ's Restaurants 11/27 37.8400 0.7800 2.10 220,969 7
BHB Bar Harbor Bank 11/27 35.9300 -0.1100 -0.31 23,465 7
BHE Benchmark Electronics 11/27 48.0500 -0.2300 -0.48 133,954 7
BFST Business First Bancshares 11/27 28.7200 -0.1200 -0.42 88,440 7
ATLO Ames National 11/27 16.9000 0 0 28,391 7
ATNI ATN International 11/27 20.1800 0.4400 2.23 72,828 7
ATSG Air Transport Services Group 11/27 21.9900 0.0200 0.09 1,241,321 7
AVNS Avanos Medical 11/27 19.1400 -0.0200 -0.10 158,195 7
BANC Banc of California 11/27 17.3000 -0.1500 -0.86 1,629,060 7
ASC Ardmore Shipping 11/27 11.4000 -0.1000 -0.87 1,017,977 7
ARR Armour Residential REIT, Inc. 11/27 18.7800 0.0700 0.37 1,225,331 7
ANGO AngioDynamics 11/27 7.0200 0.0300 0.43 210,552 7
AOSL Alpha and Omega Semiconductor 11/27 36.0500 -3.6300 -9.15 1,248,326 7
APEI American Public Education 11/27 20.5500 0.0300 0.15 73,024 7
ARAY Accuray 11/27 2.1100 0.1500 7.65 630,103 7
ACNB ACNB Corporation 11/27 46.9600 0.1500 0.32 8,680 7
ACTG Acacia Research 11/27 4.4900 -0.0100 -0.22 248,253 7
ADTN ADTRAN 11/27 8.3900 -0.1800 -2.10 590,669 7
AGM Federal Agricultural Mortgage - Class C 11/27 211.3100 -0.4400 -0.21 27,884 7
ALGT Allegiant Travel 11/27 81.0200 0.2800 0.35 251,280 7
AMAL Amalgamated Financial 11/27 36.1000 -0.4200 -1.15 93,553 7
AMBC Ambac Financial Group, Inc. 11/27 12.7000 -0.0200 -0.16 329,540 7
AMWD American Woodmark 11/27 89.1900 -2.4300 -2.65 224,561 7