首頁 / 個股資料 / 相關公司 / ETF成分股
Service Corporation International
〈SCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 715
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 370
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 228
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 220
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 196
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 166
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 154
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 152
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 149
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 147
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 146
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 145
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 141
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 139
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 137
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 137
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 137
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 137
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 135
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 135
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 134
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 134
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 133
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 133
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 132
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 132
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 132
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 131
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 129
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 128
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 127
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 127
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 127
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 126
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 125
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 125
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 125
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 124
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 124
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 121
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 121
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 121
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 121
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 120
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 119
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 118
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 117
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 116
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 116
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 114
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 114
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 113
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 113
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 113
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 112
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 112
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 112
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 112
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 112
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 110
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 110
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 110
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 110
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 110
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 110
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 110
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 109
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 109
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 109
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 109
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 109
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 108
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 108
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 108
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 107
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 107
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 107
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 106
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 106
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 106
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 106
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 105
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 105
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 105
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 105
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 105
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 104
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 104
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 104
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 103
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 103
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 103
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 102
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 102
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 101
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 101
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 101
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 101
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 101
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 101
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 101