首頁 / 個股資料 / 相關公司 / ETF成分股
Stellus Capital Investment Corp.
〈SCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GAIN Gladstone Investment 11/21 13.5000 0.0200 0.15 132,938 3
NMFC New Mountain Finance 11/21 11.5300 0.0100 0.09 443,317 3
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 3
GLAD Gladstone Capital 11/21 26.5100 0.3400 1.30 85,669 3
BBDC Barings BDC 11/21 10.0100 -0.0600 -0.60 423,664 3
TPVG TriplePoint Venture Growth BDC 11/21 8.0400 0.0900 1.13 220,366 3
CSWC Capital Southwest 11/21 22.9700 -0.0200 -0.09 344,846 3
PFLT PennantPark Floating Rate Capital 11/21 11.0400 -0.0100 -0.09 704,533 3
HTGC Hercules Capital 11/21 18.5300 -0.2900 -1.54 1,635,797 3
FDUS Fidus Investment 11/21 20.7700 0.0700 0.34 195,516 3
PNNT PennantPark Investment Corporation 11/21 6.9400 -0.0300 -0.43 268,038 3
GSBD Goldman Sachs BDC 11/21 12.7500 -0.1100 -0.86 833,822 3
TCPC BlackRock TCP Capital 11/21 8.9900 0.0300 0.33 358,226 3
CGBD Carlyle Secured Lending 11/21 16.6700 0.0600 0.36 137,055 3
OXSQ Oxford Square Capital 11/21 2.6400 -0.0200 -0.75 479,938 2
MRCC Monroe Capital 11/21 8.4400 -0.0700 -0.82 45,339 2
OFS OFS Capital 11/21 8.0400 -0.0400 -0.50 76,894 2
OCSL Oaktree Specialty Lending 11/21 15.5600 -0.1200 -0.77 1,144,288 2
MFIC MidCap Financial Investment 11/21 13.8200 0.0500 0.36 378,389 2
SLRC SLR Investment 11/21 16.3200 -0.1100 -0.67 162,566 2
ARCC Ares Capital 11/21 21.7800 -0.0100 -0.05 4,388,396 2
HRZN Horizon Technology Finance 11/21 9.2200 -0.0200 -0.22 283,639 2
WHF WhiteHorse Finance 11/21 10.4900 0.0100 0.10 123,027 2
BCSF Bain Capital Specialty Finance 11/21 16.6400 0.0300 0.18 152,756 2
GBDC Golub Capital BDC 11/21 15.1500 -0.0700 -0.46 1,806,452 2
PSEC Prospect Capital Corporation 11/21 4.6500 0.0600 1.31 4,104,283 2
CION CION Investment 11/21 11.5400 0.1000 0.87 293,802 2
TSLX Sixth Street Specialty Lending 11/21 20.5600 0.0800 0.39 242,137 2
FSK FS KKR Capital 11/21 21.5400 0.0500 0.23 1,448,351 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 1
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 1
USAC USA Compression Partners, LP 11/21 23.8500 0.2400 1.02 269,783 1
PROV Provident Financial Holdings, Inc. 11/21 15.8600 0.0800 0.51 1,826 1
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 1
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 1
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,129 1
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 1
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 1
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 1
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 1
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 1
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 1
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 1
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 1
CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,289 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 1
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 1
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 1
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 1
GBLI Global Indemnity 11/21 34.0000 0 0 3,553 1
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,952 1
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 1
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 1
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 1
EARN Ellington Credit 11/21 6.6500 0.0800 1.22 238,242 1
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 1
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 1
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 1
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 459,966 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 1
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 1
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 1
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 1
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 1
GLMD Galmed Pharmaceuticals 11/21 2.8000 -0.1600 -5.41 45,437 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 1
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 1
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 1
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 1
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 1
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 1
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 1
NERV Minerva 11/21 2.2100 0.0900 4.25 17,723 1
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 1
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 1
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 1
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 1
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 1
PTMN Portman Ridge Finance 11/21 17.0300 0.0600 0.35 39,596 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 1
NOA North American Construction Group 11/21 19.7400 0.1300 0.66 52,023 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 1
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 1
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 1
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 1
NCDL Churchill 11/21 16.9500 -0.0400 -0.24 230,037 1
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 1
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 1
FNKO Funko 11/21 10.3300 0 0 332,558 1
ECC Eagle Point Credit 11/21 8.9400 -0.0400 -0.45 1,093,201 1
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 1
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
OCCI OFS Credit 11/21 7.0700 -0.0300 -0.42 244,757 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 1
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 1
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 1
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 1
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 1
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 1
MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,781 1
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 1
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 1
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 1
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 1
ALLT Allot 11/21 4.3900 0.5400 14.03 483,500 1
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 1
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 1
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 1
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 1
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 1
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 1
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 1
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 1
EZPW Ezcorp 11/21 12.0900 0 0 402,072 1
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 1
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1
TRIN Trinity Capital 11/21 14.2600 0.0100 0.07 327,680 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 1
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 1
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 1
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 1
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 1
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 1
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 1
CCAP Crescent Capital BDC 11/21 19.0600 -0.0100 -0.05 65,587 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 1
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 1
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1
TCI Transcontinental Realty Investors 11/21 28.1300 0.3200 1.15 1,222 1
OWL Blue Owl 11/21 24.3300 0.8600 3.66 9,469,937 1
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 1
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 473,229 1
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 1
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 1
PX P10 11/21 13.6000 0.4600 3.50 1,761,162 1
SCWX SecureWorks 11/21 8.3600 -0.0100 -0.12 405,714 1
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 1
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 1
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 1
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 1
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 1
FF FutureFuel 11/21 5.1400 0 0 218,364 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 1
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 1
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 1
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 1
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 1
APYX Apyx Medical 11/21 1.4200 0.0200 1.43 29,314 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 1
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 1
HWBK Hawthorn Bancshares 11/21 30.8900 0.2900 0.95 6,414 1
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 1
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 1
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 1
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 1
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 1
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 1
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 1
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 1
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 1
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 1
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 1
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 1
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 1
VNCE Vince 11/21 1.7000 0 0 2,927 1
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 1
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 1
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 1
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 1
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 1
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 1
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 1
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 1
UAN CVR Partners, LP 11/21 71.6200 0.1200 0.17 32,306 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
ALOT AstroNova 11/21 15.0000 0.4600 3.16 11,855 1
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 1
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 1
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 1
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 1
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 1
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 1
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 1
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 1
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 1
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 1
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,746 1
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 1
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1
MSDL Morgan Stanley Direct Lending Fund 11/21 20.6300 0.1500 0.73 360,848 1
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 1
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 1
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 1
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 1