首頁 / 個股資料 / 相關公司 / ETF成分股
Sea Limited
〈SE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 124
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 118
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 111
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 105
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 104
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 102
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 100
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 92
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 92
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 91
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 88
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 88
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 87
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 86
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 82
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 82
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 82
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 77
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 76
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 76
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 76
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 75
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 75
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 75
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 75
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 74
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 74
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 73
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 73
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 73
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 71
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 71
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 71
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 70
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 70
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 70
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 70
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 69
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 69
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 69
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 68
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 68
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 68
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 68
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 67
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 66
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 66
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 66
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 65
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 65
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 64
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 63
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 63
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 63
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 62
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 62
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 62
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 62
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 62
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 62
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 62
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 62
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 61
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 61
HAL Halliburton 11/20 31.1800 0.7100 2.33 9,639,724 61
L Loews 11/20 84.4900 0.3700 0.44 642,376 61
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 61
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 60
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 60
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 60
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 60
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 59
AER AerCap Holdings 11/20 95.2500 -0.4800 -0.50 1,048,858 59
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 59
FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 59
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 58
RF Regions Financial 11/20 26.2600 0 0 6,632,882 58
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 58
TMO Thermo Fisher Scientific 11/20 512.8400 3.7200 0.73 1,534,010 58
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 57
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 57
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 57
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 57
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 57
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 57
HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 57
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 57
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 57
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 56
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 56
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 56
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 56
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 56
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 56
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 55
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 55
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 55
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 55
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 55
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 54
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 54
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 54