首頁 / 個股資料 / 相關公司 / ETF成分股
Vivid Seats Inc.
〈SEAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 14
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 14
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 14
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 13
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 13
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 13
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 13
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 13
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 13
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 13
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 13
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 13
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 13
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 13
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 12
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 12
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 12
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 12
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 12
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 12
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 12
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 12
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 12
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 12
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 12
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 12
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 12
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 12
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 12
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 12
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 12
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 12
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 12
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 12
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 12
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 12
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 12
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 12
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 12
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 12
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 12
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 12
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 12
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 12
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 12
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 12
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 12
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 11
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 11
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 11
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 11
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 11
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 11
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 11
WS Worthington Steel 11/21 43.9500 0 0 197,414 11
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 11
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 11
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 11
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 11
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 11
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 11
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 11
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 11
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 11
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 11
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 11
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 11
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 11
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 11
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 11
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 11
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 11
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 11
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 11
PUBM PubMatic 11/21 16.2000 0.9500 6.23 615,869 11
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 11
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 11
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 11
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 11
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 11
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 11
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 11
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 11
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 11
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 11
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 11
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 11
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 11
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 11
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 11
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 11
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 11
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 11
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 11
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 11
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 11
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 11
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 11
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 11
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 11
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 11
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 11
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 11
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 11
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 11
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 11
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 11
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 11
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 11
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 11
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 11
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 11
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 11
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 11
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 11
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 11
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 11
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 11
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 11
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 11
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 11
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 11
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 11
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 11
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 11
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 11
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 11
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 11
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 11
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 11
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 11
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 11
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 11
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 11
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 11
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 11
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 11
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 11
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 11
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 11
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 11
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 11
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 11
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 11
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 11
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 11
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 11
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 11
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 11
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 11
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 11
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 11
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 11
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 11
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 11
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 11
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 11
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 11
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 11
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 11
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 11
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 11
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 11
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 11
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 11
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 11
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 11
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 11
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 11
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 11
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 11
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 11
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 11
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 11
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 11
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 11
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 11
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 11
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 11
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 11
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 11
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 11
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 11
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 11
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 11
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 11
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 11
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 11
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 11
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 11
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 11
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 11
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 11
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 11
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 11
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 11
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 11
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 11
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 11
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 11
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 11
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 11
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 11
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 11
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 11
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 11
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 11
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 11
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 11
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 11
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 11
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 11