首頁 / 個股資料 / 相關公司 / ETF成分股
Select Medical Holdings Corporation
〈SEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 89
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 85
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 83
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 78
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 77
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 76
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 75
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 73
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 72
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 69
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 69
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 67
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 67
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 66
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 66
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 66
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 64
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 64
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 64
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 64
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 63
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 62
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 62
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 62
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 62
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 61
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 61
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 61
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 60
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 60
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 60
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 60
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 60
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 60
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 59
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 59
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 59
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 59
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 59
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 58
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 58
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 58
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 58
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 58
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 58
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 58
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 58
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 57
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 57
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 57
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 57
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 57
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 57
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 57
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 57
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 57
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 57
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 57
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 57
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 57
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 57
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 56
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 56
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 56
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 56
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 56
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 56
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 56
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 56
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 56
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 56
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 56
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 56
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 56
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 56
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 56
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 55
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 55
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 55
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 55
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 55
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 55
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 55
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 55
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 55
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 54
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 54
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 54
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 54
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 54
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 54
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 54
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 54
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 54
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 54
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 54
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 53
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 53
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 53
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 53
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 53
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 53
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 53
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 53
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 53
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 53
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 53
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 53
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 53
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 53
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 53
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 53
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 53
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 53