Septerna, Inc.
〈SEPN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STOK | Stoke Therapeutics | 11/22 | 11.4300 | 0.1600 | 1.42 | 243,374 | 1 | |
| CRVO | CervoMed | 11/22 | 9.6000 | 0.0200 | 0.21 | 191,057 | 1 | |
| IMTX | Immatics | 11/22 | 7.5900 | 0.0100 | 0.13 | 541,149 | 1 | |
| BBIO | BridgeBio Pharma | 11/22 | 23.4200 | 0.1800 | 0.77 | 2,088,438 | 1 | |
| IONS | Ionis Pharmaceuticals | 11/22 | 34.0100 | 0.0700 | 0.21 | 2,422,690 | 1 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 1 | |
| STE | STERIS | 11/22 | 214.3400 | -1.4300 | -0.66 | 502,985 | 1 | |
| DHR | Danaher | 11/22 | 235.8400 | 0.7900 | 0.34 | 2,330,161 | 1 | |
| ASND | Ascendis Pharma | 11/22 | 129.8100 | 7.1700 | 5.85 | 640,002 | 1 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 1 | |
| IMCR | Immunocore | 11/22 | 32.2800 | 0.1600 | 0.50 | 193,931 | 1 | |
| LH | Labcorp | 11/22 | 239.6700 | -0.5000 | -0.21 | 436,362 | 1 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 1 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 1 | |
| GPCR | Structure Therapeutics | 11/22 | 33.4100 | 3.3100 | 11.00 | 1,205,301 | 1 | |
| NTRA | Natera | 11/22 | 167.2600 | -2.1000 | -1.24 | 1,481,284 | 1 | |
| TARS | Tarsus Pharmaceuticals | 11/22 | 48.2400 | 1.8400 | 3.97 | 589,206 | 1 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 1 | |
| RGEN | Repligen | 11/22 | 142.5800 | 0.8200 | 0.58 | 556,879 | 1 | |
| HOLX | Hologic | 11/22 | 78.9700 | 0.2500 | 0.32 | 1,258,491 | 1 | |
| TCRX | TScan Therapeutics | 11/22 | 4.2600 | 0.3200 | 8.12 | 181,927 | 1 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/22 | 41.1500 | 1.3500 | 3.39 | 335,421 | 1 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,562,893 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 11/22 | 47.2400 | 1.2200 | 2.65 | 593,872 | 1 | |
| PEN | Penumbra | 11/22 | 244.8400 | 4.3500 | 1.81 | 251,999 | 1 | |
| INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 1 | |
| AXSM | Axsome Therapeutics | 11/22 | 98.6800 | 0.4900 | 0.50 | 427,245 | 1 | |
| BHVN | Biohaven | 11/22 | 45.5900 | 0.4000 | 0.89 | 691,029 | 1 | |
| ACLX | Arcellx | 11/22 | 90.4400 | 3.2200 | 3.69 | 348,813 | 1 | |
| AUTL | Autolus Therapeutics | 11/22 | 2.9400 | 0.1000 | 3.52 | 1,638,606 | 1 | |
| ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 1 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 1 | |
| IRON | Disc Medicine | 11/22 | 64.9600 | 1.4550 | 2.29 | 282,399 | 1 | |
| BIIB | Biogen | 11/22 | 157.9000 | -0.1100 | -0.07 | 1,703,784 | 1 | |
| NUVL | Nuvalent | 11/22 | 94.9300 | 2.2000 | 2.37 | 419,555 | 1 | |
| LXEO | Lexeo Therapeutics | 11/22 | 6.4700 | 0.2700 | 4.35 | 170,471 | 1 | |
| EW | Edwards Lifesciences | 11/22 | 70.4800 | 0.1000 | 0.14 | 2,711,639 | 1 | |
| LBPH | Longboard Pharmaceuticals | 11/22 | 59.8000 | 0.0300 | 0.05 | 1,289,114 | 1 | |
| PCVX | Vaxcyte | 11/22 | 88.5400 | 0.1500 | 0.17 | 1,614,295 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/22 | 9.5900 | 0.4700 | 5.15 | 285,786 | 1 | |
| CRL | Charles River Laboratories | 11/22 | 195.7700 | 1.5800 | 0.81 | 575,717 | 1 | |
| SNY | Sanofi | 11/22 | 48.2800 | 0.3000 | 0.63 | 3,549,371 | 1 | |
| FDMT | 4D Molecular Therapeutics | 11/22 | 7.7900 | -0.2000 | -2.50 | 884,499 | 1 | |
| DYN | Dyne Therapeutics | 11/22 | 29.6900 | -0.0400 | -0.13 | 1,002,067 | 1 | |
| NMRA | Neumora Therapeutics | 11/22 | 9.7400 | 0.0500 | 0.52 | 490,167 | 1 | |
| EWTX | Edgewise Therapeutics | 11/22 | 32.2000 | 0.2200 | 0.69 | 353,056 | 1 | |
| ARVN | Arvinas | 11/22 | 25.8600 | 0.7500 | 2.99 | 1,060,648 | 1 | |
| NVCR | NovoCure | 11/22 | 17.7300 | 0.6400 | 3.74 | 657,824 | 1 | |
| GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,545,876 | 1 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 1 | |
| WST | West Pharmaceutical Services | 11/22 | 316.5900 | -4.2900 | -1.34 | 557,179 | 1 | |
| GH | Guardant Health | 11/22 | 32.6500 | 1.6700 | 5.39 | 2,170,329 | 1 | |
| BCYC | Bicycle Therapeutics | 11/22 | 20.5400 | 0.2800 | 1.38 | 536,420 | 1 | |
| SYRE | Spyre Therapeutics | 11/22 | 27.7000 | 0.7000 | 2.59 | 793,231 | 1 | |
| EXAS | Exact Sciences | 11/22 | 52.9100 | -0.1600 | -0.30 | 2,005,479 | 1 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 1 | |
| COO | Cooper | 11/22 | 100.8000 | 0.8900 | 0.89 | 1,140,361 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 1 | |
| NYXH | Nyxoah | 11/22 | 8.0000 | -0.2800 | -3.38 | 43,127 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 526,152 | 1 | |
| QGEN | Qiagen | 11/22 | 42.7800 | 0.4500 | 1.06 | 679,932 | 1 | |
| GEHC | GE HealthCare | 11/22 | 82.4400 | 0.4400 | 0.54 | 5,934,944 | 1 | |
| RCUS | Arcus Biosciences | 11/22 | 14.7000 | 0.4200 | 2.94 | 534,476 | 1 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 1 | |
| SLNO | Soleno Therapeutics | 11/22 | 57.7800 | 3.1500 | 5.77 | 595,174 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/22 | 59.9400 | 0.9100 | 1.54 | 302,442 | 1 | |
| PFE | Pfizer | 11/22 | 25.6500 | 0.5200 | 2.07 | 41,896,988 | 1 | |
| TMO | Thermo Fisher Scientific | 11/22 | 513.2600 | -2.8400 | -0.55 | 1,833,539 | 1 | |
| ARGX | argenx | 11/22 | 605.9200 | 9.1800 | 1.54 | 363,517 | 1 | |
| WVE | WAVE Life Sciences | 11/22 | 14.2700 | -0.0800 | -0.56 | 455,934 | 1 | |
| TECH | Bio-Techne | 11/22 | 71.2800 | 0.2300 | 0.32 | 620,615 | 1 | |
| SRPT | Sarepta Therapeutics | 11/22 | 114.2300 | 3.7300 | 3.38 | 913,720 | 1 | |
| MLTX | MoonLake | 11/22 | 54.3200 | 2.4600 | 4.74 | 223,381 | 1 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 1 | |
| WAT | Waters | 11/22 | 373.4700 | 4.9700 | 1.35 | 366,273 | 1 | |
| UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 1 | |
| ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,349,775 | 1 | |
| VKTX | Viking Therapeutics | 11/22 | 52.5900 | 0.9600 | 1.86 | 2,633,168 | 1 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,677,611 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 1 | |
| A | Agilent | 11/22 | 133.8400 | 1.7800 | 1.35 | 2,067,844 | 1 | |
| BNTX | BioNTech | 11/22 | 113.1300 | 4.9000 | 4.53 | 1,185,884 | 1 | |
| PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,322,201 | 1 | |
| BSX | Boston Scientific | 11/22 | 90.0000 | -1.5000 | -1.64 | 5,571,738 | 1 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,887,846 | 1 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 1 | |
| PRTA | Prothena | 11/22 | 14.6000 | 0.1600 | 1.11 | 468,844 | 1 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 1 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 1 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 871,036 | 1 | |
| MRUS | Merus | 11/22 | 45.4900 | 1.1350 | 2.56 | 682,360 | 1 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 1 | |
| RGNX | REGENXBIO | 11/22 | 9.5900 | 0.4100 | 4.47 | 684,381 | 1 | |
| SYK | Stryker | 11/22 | 384.8500 | -5.2900 | -1.36 | 1,069,692 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,194,045 | 1 | |
| BGNE | BeiGene | 11/22 | 190.5100 | -4.0500 | -2.08 | 222,704 | 1 | |
| VYGR | Voyager Therapeutics | 11/22 | 5.6550 | 0.2250 | 4.14 | 359,892 | 1 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 1 | |
| PODD | Insulet | 11/22 | 262.9300 | 0.9300 | 0.35 | 457,970 | 1 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 1 | |
| ALLO | Allogene Therapeutics | 11/22 | 2.2100 | 0.1000 | 4.74 | 1,456,823 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 1 | |
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 11,328,616 | 1 | |
| MDT | Medtronic | 11/22 | 86.2100 | 1.4700 | 1.73 | 6,532,130 | 1 | |
| ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,375,537 | 1 | |
| ACIU | AC Immune | 11/22 | 3.3800 | 0.0900 | 2.74 | 63,256 | 1 | |
| GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 1 | |
| RNA | Avidity Biosciences | 11/22 | 43.2500 | 0.6900 | 1.62 | 993,160 | 1 | |
| VIGL | Vigil Neuroscience | 11/22 | 3.1900 | 0.1900 | 6.33 | 29,871 | 1 |