首頁 / 個股資料 / 相關公司 / ETF成分股
Seven Hills Realty Trust
〈SEVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 7
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 6
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 6
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 6
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 6
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 6
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 6
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 6
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 6
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 6
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 6
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 6
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
NREF NexPoint Real Estate Finance 11/21 17.0300 0.3000 1.79 47,970 6
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 6
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,651 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
CMTG Claros Mortgage Trust 11/21 6.4300 -0.0100 -0.16 388,141 6
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 6
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 6
NLOP Net Lease Office Properties 11/21 31.0900 -0.0300 -0.10 66,883 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 6
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 6
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 6
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 396,341 6
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 6
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 6
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 6
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 6
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 6
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 6
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 6
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
IBEX IBEX 11/21 21.1300 1.1100 5.54 453,899 6
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 6
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 6
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 6
RELL Richardson Electronics 11/21 14.1200 -0.0100 -0.07 38,774 6
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 6
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 6
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 6
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 6
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 6
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 6
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 6
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 6
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 6
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 6
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 6
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 6
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 6
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 6
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 6
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 6
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 6
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 6