首頁 / 個股資料 / 相關公司 / ETF成分股
Stifel Financial Corp.
〈SF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 259
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 255
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 232
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 199
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 198
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 194
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 188
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 186
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 186
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 183
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 161
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 159
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 157
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 150
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 150
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 149
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 149
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 148
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 145
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 142
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 141
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 141
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 137
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 136
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 135
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 132
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 128
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 127
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 127
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 125
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 123
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 122
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 121
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 119
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 119
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 117
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 116
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 116
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 115
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 115
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 115
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 115
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 114
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 113
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 112
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 111
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 111
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 110
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 110
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 109
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 109
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 109
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 108
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 108
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 107
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 107
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 107
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 106
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 106
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 106
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 105
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 104
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 104
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 104
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 104
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 103
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 102
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 102
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 102
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 101
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 101
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 101
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 101
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 101
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 101
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 100
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 99
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 99
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 99
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 99
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 99
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 99
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 98
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 98
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 98
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 98
AON Aon 11/21 382.6200 2.5400 0.67 758,761 97
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 97
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 97
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 97
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 97
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 97
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 97
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 97
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 97
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 97
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 96
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 96
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 96
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 96
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 96
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 96