Safe and Green Development Corporation
〈SGD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HKD | AMTD Digital | 11/20 | 2.8900 | -0.0800 | -2.69 | 201,033 | 20 | |
| NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 11 | |
| SAFE | Safehold | 11/20 | 20.4300 | -0.0900 | -0.44 | 203,681 | 7 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 7 | |
| LRE | Lead Real Estate | 11/20 | 2.1300 | -0.0600 | -2.74 | 7,480 | 7 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 7 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 7 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 7 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 7 | |
| CHKP | Check Point Software | 11/20 | 176.8300 | 2.2700 | 1.30 | 422,017 | 6 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 6 | |
| UCB | United Community Banks | 11/20 | 32.4900 | -0.2800 | -0.85 | 729,838 | 6 | |
| BLND | Blend Labs | 11/20 | 5.0700 | 0.1000 | 2.01 | 3,650,025 | 6 | |
| FUTU | Futu Holdings | 11/20 | 88.9900 | 2.2900 | 2.64 | 2,437,919 | 6 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 6 | |
| TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 6 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 6 | |
| IAG | IAMGOLD Corp. | 11/20 | 5.5700 | 0.0300 | 0.54 | 5,827,507 | 6 | |
| AMS | American Shared Hospital Services | 11/20 | 3.0200 | 0.0200 | 0.67 | 9,990 | 6 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 6 | |
| GRAB | Grab | 11/20 | 5.6600 | 0.2000 | 3.66 | 82,005,256 | 6 | |
| SRG | Seritage Growth Properties | 11/20 | 4.0400 | 0.1100 | 2.80 | 204,667 | 5 | |
| NEM | Newmont | 11/20 | 42.9900 | -0.1900 | -0.44 | 7,880,467 | 5 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 5 | |
| SOL | Emeren | 11/20 | 1.8700 | 0.0100 | 0.54 | 216,971 | 5 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 5 | |
| SHC | Sotera Health | 11/20 | 13.2100 | -0.4000 | -2.94 | 2,518,137 | 5 | |
| AGR | Avangrid | 11/20 | 36.0800 | 0.1100 | 0.31 | 634,193 | 5 | |
| EL | Estee Lauder Companies, Inc. | 11/20 | 65.3300 | 0.5400 | 0.83 | 4,745,269 | 5 | |
| III | Information Services Group | 11/20 | 3.2500 | -0.0100 | -0.31 | 76,025 | 5 | |
| TTE | TotalEnergies | 11/20 | 60.5200 | -0.1900 | -0.31 | 1,364,867 | 5 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 5 | |
| TRI | Thomson Reuters | 11/20 | 160.7400 | -0.0300 | -0.02 | 220,889 | 5 | |
| DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 5 | |
| CARM | Carisma Therapeutics | 11/20 | 0.8624 | -0.0047 | -0.54 | 81,274 | 5 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 5 | |
| APA | APA | 11/20 | 22.1300 | 0.2100 | 0.96 | 4,697,721 | 5 | |
| HAL | Halliburton | 11/20 | 31.1800 | 0.7100 | 2.33 | 9,639,724 | 5 | |
| PLD | ProLogis | 11/20 | 114.5400 | -0.5900 | -0.51 | 2,821,839 | 5 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 5 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 5 | |
| AEM | Agnico Eagle Mines | 11/20 | 82.8000 | 0.3500 | 0.42 | 1,216,726 | 5 | |
| WHR | Whirlpool | 11/20 | 109.8000 | 0.1200 | 0.11 | 515,989 | 5 | |
| EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 5 | |
| RACE | Ferrari | 11/20 | 427.1600 | -1.3200 | -0.31 | 227,769 | 5 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 5 | |
| HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 5 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 5 | |
| CNH | CNH Industrial | 11/20 | 11.4000 | 0.3300 | 2.98 | 18,077,060 | 5 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 5 | |
| AC | Associated Capital Group | 11/20 | 36.3300 | -0.2100 | -0.57 | 17,615 | 5 | |
| FNV | Franco-Nevada Corporation | 11/20 | 121.4500 | 0.1900 | 0.16 | 365,261 | 5 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 5 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 5 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 5 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 5 | |
| ICAD | iCAD | 11/20 | 1.5450 | -0.0150 | -0.96 | 365,236 | 5 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 5 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 4 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 4 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 4 | |
| WELL | Welltower | 11/20 | 137.4000 | -0.7800 | -0.56 | 1,720,093 | 4 | |
| IDR | Idaho Strategic | 11/20 | 12.1900 | -0.3600 | -2.87 | 219,341 | 4 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 4 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 4 | |
| PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 4 | |
| VTR | Ventas | 11/20 | 64.1100 | -0.1400 | -0.22 | 2,197,607 | 4 | |
| ARE | Alexandria Real Estate Equity | 11/20 | 104.3100 | -0.1800 | -0.17 | 1,135,218 | 4 | |
| PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 4 | |
| MAA | Mid-America Apartment | 11/20 | 157.7400 | -0.3900 | -0.25 | 475,193 | 4 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 4 | |
| NN | NextNav | 11/20 | 15.3500 | -0.8600 | -5.31 | 1,268,252 | 4 | |
| EQR | Equity Residential | 11/20 | 73.9200 | -0.5800 | -0.78 | 1,360,226 | 4 | |
| ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 4 | |
| EQIX | Equinix | 11/20 | 918.9400 | -4.0600 | -0.44 | 664,296 | 4 | |
| LUV | Southwest Airlines | 11/20 | 31.7700 | -0.5900 | -1.82 | 6,452,738 | 4 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 4 | |
| BXP | BXP | 11/20 | 79.5600 | 0.1400 | 0.18 | 731,630 | 4 | |
| SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 4 | |
| FTS | Fortis | 11/20 | 44.7000 | -0.0500 | -0.11 | 375,548 | 4 | |
| WES | Western Midstream Partners - Common Units Represe | 11/20 | 37.4400 | -0.3600 | -0.95 | 1,033,449 | 4 | |
| BEN | Franklin Resources | 11/20 | 21.6400 | 0.1600 | 0.74 | 4,115,743 | 4 | |
| HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 4 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 4 | |
| WPC | W. P. Carey | 11/20 | 56.5900 | 0.1100 | 0.19 | 746,801 | 4 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 4 | |
| TCS | Container Store | 11/20 | 4.3100 | 0.0200 | 0.47 | 122,478 | 4 | |
| INVH | Invitation Homes | 11/20 | 33.7000 | -0.3300 | -0.97 | 3,086,555 | 4 | |
| HTHT | H World | 11/20 | 36.0000 | -0.1800 | -0.50 | 1,486,888 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 11/20 | 33.7800 | 0.1100 | 0.33 | 2,272,135 | 4 | |
| NXPI | NXP Semiconductors | 11/20 | 220.3400 | 0.4300 | 0.20 | 2,143,872 | 4 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 4 | |
| DOC | Healthpeak Properties | 11/20 | 21.4300 | 0.0300 | 0.14 | 4,968,301 | 4 | |
| GMAB | Genmab | 11/20 | 20.4500 | -0.0500 | -0.24 | 1,199,557 | 4 | |
| EXR | Extra Space | 11/20 | 165.0400 | -0.4700 | -0.28 | 710,624 | 4 | |
| CPT | Camden Property Trust | 11/20 | 120.5600 | -0.7300 | -0.60 | 537,551 | 4 | |
| LEG | Leggett & Platt | 11/20 | 11.2800 | -0.1700 | -1.48 | 1,869,900 | 4 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 4 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 4 | |
| TLX | Telix | 11/20 | 15.0000 | -0.3000 | -1.96 | 10,446 | 4 | |
| L | Loews | 11/20 | 84.4900 | 0.3700 | 0.44 | 642,376 | 4 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 4 | |
| CCEP | Coca-Cola Europacific Partners | 11/20 | 75.9900 | -0.1000 | -0.13 | 834,501 | 4 | |
| ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 4 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 4 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 4 | |
| UDR | UDR | 11/20 | 44.3400 | -0.1600 | -0.36 | 1,174,590 | 4 | |
| DAL | Delta Air | 11/20 | 63.6400 | -1.1100 | -1.71 | 10,922,886 | 4 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 4 | |
| YUMC | Yum China | 11/20 | 47.3800 | -0.0400 | -0.08 | 1,240,883 | 4 | |
| ESP | Espey Mfg. & Electronics | 11/20 | 29.6500 | -0.3600 | -1.20 | 33,874 | 4 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 4 | |
| WPM | Wheaton Precious Metals | 11/20 | 62.9600 | 0.3700 | 0.59 | 1,171,021 | 4 | |
| AHT | Ashford Hospitality Trust Inc. | 11/20 | 9.1800 | 0.6200 | 7.24 | 43,924 | 4 | |
| ESS | Essex Property Trust, Inc. | 11/20 | 300.5900 | -1.1900 | -0.39 | 244,185 | 4 | |
| GRI | GRI Bio | 11/20 | 0.6390 | -0.0463 | -6.76 | 279,280 | 4 | |
| AER | AerCap Holdings | 11/20 | 95.2500 | -0.4800 | -0.50 | 1,048,858 | 4 | |
| DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 4 |