首頁 / 個股資料 / 相關公司 / ETF成分股
Sigma Lithium Corporation
〈SGML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 8
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 7
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 7
LAC Lithium Americas 11/22 3.9700 0.0900 2.32 4,864,195 7
LAAC Lithium Argentina 11/22 3.3500 -0.0200 -0.59 991,566 6
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 5
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 5
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 4
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 4
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 4
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 4
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 4
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 4
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 4
SLI Standard Lithium 11/22 1.7300 0.0700 4.22 1,613,386 3
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 3
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 3
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 3
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 3
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 3
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 3
EOSE Eos Energy Enterprises 11/22 2.7000 0.1900 7.57 5,642,821 3
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 3
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 3
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 3
ATLX Atlas Lithium 11/22 7.9300 0.1600 2.06 92,522 3
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 2
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 2
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 2
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 2
VFS VinFast 11/22 3.9300 -0.0200 -0.51 348,033 2
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 2
NKLA Nikola 11/22 2.0200 -0.0100 -0.49 5,725,530 2
DNN Denison Mines 11/22 2.3900 0.0300 1.27 23,416,016 2
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 2
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 2
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 2
WBX Wallbox 11/22 0.6800 0.0030 0.44 903,792 2
OPAL OPAL Fuels 11/22 3.6800 -0.0200 -0.54 46,310 2
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 2
UROY Uranium Royalty 11/22 2.6200 -0.0600 -2.24 2,094,213 2
GGR Gogoro 11/22 0.4970 0.0130 2.69 323,324 2
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 2
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 2
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,732,874 2
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 2
CNH CNH Industrial 11/22 12.1500 0.2300 1.93 15,719,552 2
PSNY Polestar 11/22 1.1400 0.0400 3.64 6,108,971 2
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 2
LZM Lifezone Metals 11/22 6.8300 -0.0300 -0.44 56,737 2
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 2
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 2
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 2
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 2
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
CCJ Cameco 11/22 60.1100 -0.8200 -1.35 3,873,548 2
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 2
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 2
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 2
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 2
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 2
TMC TMC 11/22 0.9175 0.0350 3.97 1,011,764 2
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 2
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
AMPX Amprius 11/22 1.9400 -0.0400 -2.02 1,184,885 2
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 2
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 1
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 1
NEOV NeoVolta 11/22 5.8000 0.3100 5.65 518,301 1
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 1
BWEN Broadwind 11/22 1.7200 0.1700 10.97 283,820 1
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 1
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 1
SCWO 374Water 11/22 1.0100 -0.0100 -0.98 282,128 1
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 1
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 1
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 1
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 1
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 1
KNDI Kandi Technologies 11/22 1.2300 0.0800 6.96 347,526 1
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 1
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 1
LSF Laird Superfood 11/22 8.5700 0.2000 2.39 147,158 1
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 1
NIU Niu Technologies 11/22 1.8500 0.0500 2.78 434,826 1
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 1
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 1
EXK Endeavour Silver Corporation 11/22 4.4600 -0.0400 -0.89 5,848,970 1
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 1
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 1
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 1
QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,885,884 1
QRHC Quest Resource 11/22 7.1800 0.1300 1.84 48,140 1
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 1
RTC Baijiayun 11/22 9.0800 -0.1000 -1.09 31,637 1
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 1
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 1
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 1
AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 1
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 1
KLTR Kaltura 11/22 2.1000 -0.1000 -4.55 554,696 1
SVM Silvercorp Metals 11/22 3.4200 0.0500 1.48 5,860,199 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 1
ASTL Algoma Steel 11/22 11.2600 -0.1100 -0.97 214,428 1
MVST Microvast 11/22 0.6660 0.0756 12.80 17,208,236 1
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 1
CBAT CBAK Energy 11/22 0.8899 0.0205 2.36 244,568 1
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 1
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 1
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 1
NAK Northern Dynasty Minerals 11/22 0.4695 0.0019 0.41 1,627,100 1
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 1
FSI Flexible Solutions International 11/22 4.0200 0.0700 1.77 12,803 1
GRFX Graphex 11/22 0.1999 0.0010 0.50 134,717 1
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 1
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 1
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 1
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 1
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 1
PESI Perma-Fix Environmental 11/22 14.4200 -0.3900 -2.63 154,371 1
LICY Li-Cycle 11/22 2.1500 0.0700 3.37 1,023,385 1
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 1
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 1
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 1
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 1
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 1
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 1
ABAT American Battery 11/22 0.8899 0.1299 17.09 1,368,429 1
AMLI American Lithium 11/22 0.7100 -0.0103 -1.43 372,619 1
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 1
LTBR Lightbridge Corporation 11/22 6.3000 -0.5100 -7.49 1,659,587 1
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 1
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 1
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 1
ELVA Electrovaya 11/22 2.3600 0.0400 1.72 45,985 1
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 1
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 1
RERE ATRenew 11/22 2.8300 0.0300 1.07 2,693,967 1
GATO Gatos Silver 11/22 15.8300 -0.3500 -2.16 529,748 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 1
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 1
MAXN Maxeon Solar Technologies 11/22 8.5200 0.3200 3.90 669,645 1
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 1
MAG Mag Silver 11/22 15.4900 -0.1300 -0.83 486,003 1
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 1
VZLA Vizsla Silver 11/22 1.8600 -0.0200 -1.06 1,208,727 1
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 1
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 1
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 1
NAAS NaaS Technology 11/22 3.1500 -0.0600 -1.87 160,754 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 1
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 1
LEV Lion Electric 11/22 0.2200 -0.0187 -7.83 1,635,981 1
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 1
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 1
AFYA Afya 11/22 16.7400 0.4800 2.95 86,288 1
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 1
REFR Research Frontiers 11/22 1.8700 -0.0800 -4.10 60,938 1
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 1
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 1
OTLY Oatly Group 11/22 0.7282 0.0238 3.38 5,229,742 1
LOOP Loop Industries 11/22 1.4100 0.0900 6.82 26,639 1
FLUX Flux Power 11/22 2.0600 -0.3100 -13.08 174,998 1
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 1
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 1
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 1
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 1
IONR ioneer 11/22 5.4600 -0.1900 -3.36 19,528 1
SILV SilverCrest Metals 11/22 10.3100 -0.1100 -1.06 1,217,471 1
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 1
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 1
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 1
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 1
CWEN.A Clearway Energy - Class A 11/22 26.6900 0.0400 0.15 238,253 1
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 1
WAVE Eco Wave Power 11/22 10.0900 0.8500 9.20 80,622 1
CARR Carrier Global 11/22 77.0000 0.9900 1.30 4,481,338 1
PAX Patria Investments 11/22 12.4800 0.1700 1.38 413,646 1
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
FTCI FTC Solar 11/22 0.4039 -0.0091 -2.20 770,026 1
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 1
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 1
LOT Lotus 11/22 4.2700 -0.0400 -0.93 112,820 1
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 1
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 1
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 1
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 1
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 1
MBLY Mobileye 11/22 17.9700 0.6800 3.93 6,086,167 1
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 1
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 1
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 1
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 1
MGA Magna 11/22 45.0800 0.9400 2.13 2,496,369 1
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 1
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 1
CRML Critical Metals 11/22 6.2000 0.3400 5.80 7,438 1
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 1
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 1
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 1
MNTK Montauk Renewables 11/22 4.4600 0.0300 0.68 190,746 1
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 1
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 1
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 1
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 1
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,153,037 1
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 1
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 1
NVX NOVONIX 11/22 1.9300 0.0100 0.52 39,776 1
SPRU Spruce Power 11/22 2.2900 -0.0400 -1.72 46,311 1
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 1
BYND Beyond Meat 11/22 4.8900 -0.1200 -2.40 3,805,328 1
VINP Vinci Partners Investments 11/22 10.2700 0.0600 0.59 121,329 1
ADSE Ads-Tec Energy 11/22 13.7000 0.0200 0.15 50,373 1
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 1
APTV Aptiv 11/22 54.3800 1.0200 1.91 3,568,236 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 1
NEWP New Pacific Metals 11/22 1.5900 0.0600 3.92 296,447 1
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 1
WS Worthington Steel 11/22 45.1400 1.1900 2.71 217,304 1
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
GEVO Gevo 11/22 1.5900 0.2000 14.39 5,071,916 1
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
EVEX Eve 11/22 3.3500 0.0600 1.82 228,591 1
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 1
MTAL Metals Acquisition 11/22 12.7800 0.3200 2.57 225,227 1
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 1
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 1
NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,584,139 1
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 1
JCI Johnson Controls 11/22 83.4500 -0.5400 -0.64 4,360,652 1
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 1
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
SERV Serve Robotics 11/22 8.3300 -0.1300 -1.54 3,015,759 1
BEEM Beam Global 11/22 4.1600 0.0800 1.96 131,440 1
AY Atlantica Sustainable Infrastructure 11/22 22.1300 -0.0100 -0.05 328,305 1
VTEX VTEX 11/22 6.4600 0.0800 1.25 451,071 1
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 1
TYGO Tigo 11/22 0.9310 -0.0290 -3.02 41,498 1
TGB Taseko Mines 11/22 2.0800 -0.0100 -0.48 1,507,918 1
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 1
LVWR LiveWire 11/22 6.5300 0.0900 1.40 15,619 1
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 1
GWH ESS Tech 11/22 6.0000 0.8100 15.61 124,703 1
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 1
CTVA Corteva 11/22 61.2300 0.4700 0.77 3,745,870 1
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 1