首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Shell plc
〈SHEL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 03/17 6.8800 0.1100 1.62 6,313,241 121
RIO Rio Tinto 03/17 63.4700 0.4300 0.68 4,051,542 114
SU Suncor Energy 03/17 37.6300 0.9500 2.59 6,884,698 95
BN Brookfield 03/17 51.7800 1.3800 2.74 2,201,808 80
IAG IAMGOLD Corp. 03/17 6.0700 0.1800 3.06 10,304,065 78
SAP SAP 03/17 269.5500 5.6700 2.15 1,464,191 78
GSK GSK 03/17 40.2500 0.7600 1.92 4,160,818 76
TSCO Tractor Supply Company 03/17 53.1300 1.3000 2.51 7,407,848 74
AZN AstraZeneca 03/17 77.3700 -0.2300 -0.30 3,867,744 74
DTE DTE Energy 03/17 135.6000 0.3400 0.25 1,740,496 72
VOD Vodafone 03/17 9.8600 0.3100 3.25 17,261,660 71
TTE TotalEnergies 03/17 62.6300 -0.0800 -0.13 1,367,597 69
ROG Rogers Corp. 03/17 78.4600 0.0700 0.09 239,315 66
ASML ASML Holding 03/17 730.3300 16.3300 2.29 1,423,286 65
BHP BHP Group 03/17 50.5700 1.1200 2.26 3,305,231 63
TEL TE Connectivity 03/17 146.7400 0.8600 0.59 1,160,229 62
MRK Merck 03/17 94.7900 0.2200 0.23 12,237,906 62
EQNR Equinor 03/17 24.7000 0.4100 1.69 2,354,478 62
DG Dollar General 03/17 79.8500 0.8300 1.05 3,230,530 61
NWG NatWest Group 03/17 11.8900 0.1100 0.93 4,988,809 60
ALV Autoliv 03/17 89.7600 -0.3900 -0.43 735,224 60
PRU Prudential Financial 03/17 110.2900 1.8000 1.66 1,432,137 60
NXT NEXTracker 03/17 45.9000 1.5900 3.59 1,540,741 59
HEI Heico 03/17 260.2500 4.2400 1.66 367,746 58
MC Moelis & Company 03/17 60.2000 0.6500 1.09 644,463 58
HLN Haleon 03/17 10.3100 0.1600 1.58 8,499,462 56
RKT Rocket 03/17 15.7100 0.8400 5.65 8,371,773 56
OR Osisko Gold Royalties 03/17 20.1800 0.4300 2.18 714,415 55
EL Estee Lauder Companies, Inc. 03/17 68.8900 2.3700 3.56 2,775,988 55
DSY Big Tree Cloud 03/17 1.2900 0 0 35,590 55
BBVA Banco Bilbao Vizcaya Argentaria 03/17 14.5200 0.1800 1.26 2,197,196 55
AAL American Airlines 03/17 11.3200 0.4500 4.14 64,374,468 55
G Genpact 03/17 50.3700 0.2300 0.46 1,136,094 54
III Information Services Group 03/17 3.5000 0.1450 4.32 143,356 54
ADM Archer-Daniels-Midland 03/17 47.9900 0.8100 1.72 4,661,713 54
SUN Sunoco 03/17 58.6700 0.8100 1.40 254,019 53
ORA Ormat Technologies 03/17 72.7000 0.8500 1.18 342,598 53
EQT EQT 03/17 51.6600 0.9400 1.85 6,562,576 53
ALL Allstate 03/17 210.1000 2.6100 1.26 3,318,896 53
AI C3.ai 03/17 21.9400 0.3300 1.53 3,056,655 52
LAND Gladstone Land 03/17 10.8700 0.0500 0.46 311,117 52
ML MoneyLion 03/17 87.1000 0.8000 0.93 119,384 52
TEF Telefonica 03/17 4.7200 0.0200 0.43 561,131 51
AMS American Shared Hospital Services 03/17 2.8300 0.0200 0.71 2,504 50
DNB Dun & Bradstreet 03/17 8.2600 0.2000 2.48 2,579,686 49
CSL Carlisle 03/17 342.7700 6.8600 2.04 391,245 49
MT ArcelorMittal 03/17 32.0400 -0.1800 -0.56 1,485,103 49
ENR Energizer Holdings 03/17 30.4400 0.4800 1.60 426,746 48
ALC Alcon 03/17 89.8600 0.9000 1.01 807,855 48
UCB United Community Banks 03/17 28.5800 0.1100 0.39 578,798 48
ACA Arcosa 03/17 81.2400 0.5500 0.68 276,428 48
GLE Global Engine 03/17 1.9100 0.1700 9.77 5,630 48
TRN Trinity Industries Inc. 03/17 29.4800 0.2900 0.99 488,064 47
WPP WPP 03/17 40.3200 0.4300 1.08 317,615 47
WDS Woodside Energy 03/17 14.6500 0.2800 1.95 1,210,221 47
CFR Cullen/Frost Bankers Inc. 03/17 124.4900 1.8700 1.53 781,707 47
EBS Emergent Biosolutions 03/17 5.7900 0.0800 1.40 749,068 47
ARGX argenx 03/17 614.1900 9.2300 1.53 292,081 46
IHG InterContinental Hotels Group PLC 03/17 114.4100 0.8500 0.75 354,318 46
WES Western Midstream Partners - Common Units Represe 03/17 41.7600 0.7500 1.83 902,899 46
RACE Ferrari 03/17 454.2000 4.9700 1.11 246,490 45
SW Smurfit WestRock 03/17 45.2400 0.9700 2.19 4,402,940 45
AGS PlayAGS 03/17 12.0800 0.0600 0.50 180,468 44
AC Associated Capital Group 03/17 35.1300 -0.2300 -0.65 4,157 44
NEM Newmont 03/17 47.5200 1.2800 2.77 11,108,259 42
AIR AAR 03/17 67.9600 0.7200 1.07 179,683 42
SRG Seritage Growth Properties 03/17 3.6100 0.2400 7.12 151,617 42
CNA CNA Financial Corp. 03/17 49.3400 0.3400 0.69 349,728 42
NN NextNav 03/17 11.3800 0.3400 3.08 1,861,843 41
SAND Sandstorm Gold 03/17 6.7900 0.2600 3.98 4,685,067 41
EVO Evotec 03/17 3.5900 0.0800 2.28 79,998 41
TEN Tsakos Energy Navigation 03/17 16.9800 0.4300 2.60 260,126 41
T AT&T 03/17 26.8300 0.2500 0.94 45,569,996 41
AHT Ashford Hospitality Trust Inc. 03/17 7.5300 -0.1000 -1.31 25,478 41
CNQ Canadian Natural Resources Ltd. 03/17 29.8300 0.4200 1.43 5,879,217 40
GMAB Genmab 03/17 20.8000 0.2900 1.41 1,768,667 40
CON Concentra 03/17 21.0900 0.3000 1.44 1,144,735 39
SVT Servotronics 03/17 10.5600 0 0 33 39
ENB Enbridge 03/17 43.5000 0.6700 1.56 3,082,387 39
TLS Telos 03/17 2.7400 0.0700 2.62 322,291 39
PPL PPL 03/17 35.1500 0.2600 0.75 5,407,139 39
MFC Manulife Financial Corporation 03/17 30.0900 0.6200 2.10 1,511,881 39
FBK FB Financial 03/17 46.7600 0.3500 0.75 152,616 38
RTO Rentokil Initial 03/17 22.1500 0.2900 1.33 584,776 38
TLX Telix 03/17 17.6000 0.3000 1.73 15,729 38
WOW WideOpenWest 03/17 4.2500 0.1200 2.91 547,164 38
BAER Bridger Aerospace 03/17 1.5600 -0.2750 -14.99 911,406 38
IMO Imperial Oil 03/17 69.1500 1.2500 1.84 297,964 37
RY Royal Bank Of Canada 03/17 112.7200 1.2300 1.10 1,283,518 37
ASM Avino Silver & Gold Mines 03/17 1.9000 0.1500 8.57 5,739,210 37
AMP Ameriprise Financial Inc. 03/17 492.7100 6.8800 1.42 573,595 37
FER Ferrovial SE 03/17 43.8400 0.4500 1.04 107,324 37
NTR Nutrien 03/17 52.1500 1.3600 2.68 1,638,225 36
CNR Core Natural Resources 03/17 72.0400 -2.2200 -2.99 752,744 36
MTX Minerals Technologies Inc. 03/17 68.2100 0.7900 1.17 263,755 36
TEVA Teva Pharma 03/17 16.7100 0.3800 2.33 9,677,037 36
TRP TC Energy 03/17 47.7500 0.6300 1.34 2,332,873 35
APA APA 03/17 20.0300 0.4200 2.14 7,030,641 35
BNR Burning Rock Biotech 03/17 5.8022 -0.1578 -2.65 2,478 35
CHKP Check Point Software 03/17 230.3900 5.5500 2.47 1,104,731 35
L Loews 03/17 87.4200 1.0000 1.16 550,892 35

資料排序中...請稍候
1m3m1y5yYTD