首頁 / 個股資料 / 相關公司 / ETF成分股
Safety Shot, Inc.
〈SHOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 11
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 11
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 9
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 9
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 9
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 9
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 9
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 8
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 8
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 8
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 7
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 7
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 7
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 7
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 7
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 7
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 7
RENE Cartesian Growth II 11/21 11.6200 0 0 11 7
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 7
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 7
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 7
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 7
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 7
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 7
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 7
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 6
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 6
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 6
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 6
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 6
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 6
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 6
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 6
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 6
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 6
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 6
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 6
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 6
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 6
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 6
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 6
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 6
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 6
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 5
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 5
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 5
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 5
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 5
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 5
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 5
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 5
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 5
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 5
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 5
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 5
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 5
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 5
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 5
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 5
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 5
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 5
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 5
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 5
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 5
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 5
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 5
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 5
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 5
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 5
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 5
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 5
ICG Intchains 11/21 4.1300 -0.1900 -4.40 54,663 5
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 5
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 5
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 5
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 5
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 5
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 53,038 5
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 4
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 4
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 4
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 4
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 4
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 4
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 4
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 4
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 4
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 4
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 4
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 4
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 4
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 4
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 4
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 4
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 4
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 4
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 4
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 4
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 4
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 4
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 4
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 4
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 4
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 4
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 4
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 4
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 4
ENG ENGlobal 11/21 1.2568 -0.0132 -1.04 16,171 4
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 4
BUR Burford Capital 11/21 13.7300 0.1800 1.33 682,905 4
WAVE Eco Wave Power 11/21 9.2400 0.2500 2.78 70,857 4
FORTY Formula Systems 11/21 82.7300 0 0 127 4
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 4
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 4
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 4
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 4
PLX Protalix BioTherapeutics 11/21 1.6600 -0.0300 -1.78 532,185 4
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 4
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 4
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 4
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 4
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 4
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 4