首頁 / 個股資料 / 相關公司 / ETF成分股
Signet Jewelers Limited
〈SIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 123
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 109
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 101
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 98
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 98
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 94
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 90
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 86
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 85
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 83
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 83
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 81
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 81
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 81
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 81
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 80
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 79
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 78
LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,814,696 78
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 76
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 76
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 76
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 76
HP Helmerich & Payne 09/18 31.3400 -0.5900 -1.85 2,173,443 75
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 75
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 75
URBN Urban Outfitters, Inc. 09/18 37.6400 0.3500 0.94 2,350,619 75
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 75
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 74
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 73
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 73
FL Foot Locker 09/18 27.9800 0.6400 2.34 3,093,081 73
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 73
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 72
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 72
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 72
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 72
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 72
BTU Peabody Energy 09/18 22.6300 -0.0600 -0.26 1,713,621 71
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 71
PTEN Patterson-UTI Energy 09/18 8.2300 -0.1700 -2.02 5,667,771 71
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 70
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 70
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 70
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 9,171,686 70
CMA Comerica Incorporated 09/18 59.7000 1.1800 2.02 3,097,340 70
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 69
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 69
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 69
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 69
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 69
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 69
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 68
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 68
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 68
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 68
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 68
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 68
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 68
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 67
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 67
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 67
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 67
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 67
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 67
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 67
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 67
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 67
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 67
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 67
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 66
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 66
SANM Sanmina 09/18 68.3700 -0.1300 -0.19 462,932 66
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 66
TDS Telephone & Data Systems 09/18 23.2500 -0.4000 -1.69 1,155,532 65
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 65
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 65
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 65
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 65
RDN Radian Group 09/18 35.4200 0.2700 0.77 744,697 65
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 65
MAC Macerich Co. 09/18 16.7600 0.1700 1.02 1,923,832 65
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 65
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 65
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 65
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 65
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 65
SBH Sally Beauty Holdings Inc. 09/18 13.2000 -0.2500 -1.86 1,525,837 64
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 64
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 64
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 64
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 64
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 64
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 64
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 64
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 64
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 63
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 63
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 63
DNOW DNOW 09/18 12.8100 0 0 675,306 63
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 63
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 63
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 63
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 63
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 63
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 63
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 63
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 63
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 63
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 63
ODP ODP 09/18 29.7900 0.0200 0.07 731,003 63