首頁 / 個股資料 / 相關公司 / ETF成分股
Signet Jewelers Limited
〈SIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 119
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 105
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 101
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 99
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 97
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 90
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 88
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 84
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 84
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 83
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 82
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 82
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 81
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 81
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 79
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 79
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 79
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 78
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 78
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 77
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 77
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 77
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 77
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 76
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 76
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 76
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 76
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 76
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 75
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 75
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 74
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 73
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 73
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 72
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 72
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 72
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 72
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 72
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 72
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 71
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 71
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 71
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 71
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 71
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 70
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 70
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 70
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 70
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 70
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 70
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 70
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 70
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 70
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 70
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 69
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 69
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 69
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 69
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 68
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 68
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 68
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 68
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 68
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 68
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 68
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 67
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 67
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 67
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 67
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 67
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 67
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 67
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 67
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 67
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 67
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 66
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 66
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 66
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 66
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 66
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 66
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 66
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 66
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 66
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 65
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 65
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 65
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 65
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 64
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 64
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 64
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 64
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 64
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 64
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 64
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 64
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 64
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 64
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 64
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 64
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 64
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 64