首頁 / 個股資料 / 相關公司 / ETF成分股
Silicon Motion Technology Corporation
〈SIMO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 7
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 6
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 6
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 6
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 6
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 6
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 6
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 5
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 5
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 5
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 5
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 5
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 5
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 5
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 5
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 5
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 5
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 5
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 5
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 5
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 4
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 4
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 4
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 4
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 4
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 4
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 4
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 4
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 4
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 4
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 4
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 4
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 4
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 4
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 4
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 4
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 4
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 4
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 4
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 4
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 4
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 4
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 4
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 4
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 4
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 4
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 4
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 4
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 4
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 4
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 4
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 4
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 4
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 4
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 4
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 4
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 4
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 4
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 4
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 4
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 4
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 4
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 4
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 4
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 3
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
VNET VNET 11/21 4.3300 0.5700 15.16 4,835,630 3
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 3
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 3
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 3
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 3
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 3
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 3
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 3
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 3
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 3
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 3
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 3
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 3
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 3
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 3
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 3
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 3
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 3
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 3
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 3
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
RELI Reliance Global Group 11/21 1.3000 -0.0800 -5.80 403,676 3
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 3
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 3
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 3
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 3
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 3
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 3
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 3
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 3
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 3
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 3
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 3
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 3
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 3
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 3
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 3
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 3
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 3
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 3
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 3
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 3
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 3
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 3
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 3
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 3
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 3
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 3
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 3
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 3
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 3
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 3
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 3
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 3
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 3
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 3
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 3
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 3
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 3
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 3
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 3
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 3
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 3
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 3
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 3
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 3
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 3
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 3
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 3
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 3
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 3
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 3
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 3
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 3
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 3
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 3
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 3
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 3
DSGX Descartes Systems 11/21 114.3300 0.2000 0.18 139,876 3
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 3
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 3
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 3
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 3
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 3
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 3
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 3
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 3
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 3
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 3
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 3