首頁 / 個股資料 / 相關公司 / ETF成分股
SiteOne Landscape Supply Inc
〈SITE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 46
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 46
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 46
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 46
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 45
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 45
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 45
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 45
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 45
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 45
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 45
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 44
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 44
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 44
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 44
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 44
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 44
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 43
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 43
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 43
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 43
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 43
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 43
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 42
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 42
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 42
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 42
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 42
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 42
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 42
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 42
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 42
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 42
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 42
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 41
LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 41
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 41
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 41
CR Crane 11/21 183.1600 4.1700 2.33 263,924 41
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 41
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 41
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 41
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 41
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 41
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 41
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 41
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 41
RH RH 11/21 344.7300 7.9300 2.35 475,760 41
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 41
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 41
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 41
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 41
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 41
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 41
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 41
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 41
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 40
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 40
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 40
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 40
APG APi Group 11/21 37.0000 1.0000 2.78 1,747,462 40
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 40
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 40
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 40
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 40
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 40
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 40
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 40
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 40
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 40
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 39
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 39
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 39
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 39
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 39
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 39
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 39
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 39
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 39
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 39
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 39
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 39
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 39
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 39
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 39
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 39
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 39
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 39
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 39
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 39
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 39
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 39
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 38
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 38
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 38
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 38
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 38
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 38
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 38
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 38
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 38
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 38
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 38
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 38
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 38
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 38
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 38
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 38
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 38