首頁 / 個股資料 / 相關公司 / ETF成分股
Super League Enterprise, Inc.
〈SLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 5
CLX Clorox Company (The) 11/20 168.0500 -0.0900 -0.05 1,138,986 5
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 5
TAP Molson Coors Beverage - Class B 11/20 60.3800 -0.4200 -0.69 1,573,524 5
CAG Conagra Brands 11/20 27.1200 0.6400 2.42 6,515,595 5
HOG Harley-Davidson 11/20 32.4900 -0.2300 -0.70 1,003,294 5
CPB Campbell Soup 11/20 43.8100 0.2800 0.64 1,978,003 5
HAS Hasbro 11/20 61.8500 0.0900 0.15 1,570,453 5
VFC V.F. 11/20 18.6500 -0.6400 -3.32 4,547,356 5
MKC McCormick & Company - Common Stock Non-Voting 11/20 77.1300 1.8200 2.42 2,118,097 5
HRL Hormel Foods 11/20 30.2200 0.4900 1.65 2,590,196 5
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 5
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 5
HSY Hershey 11/20 174.0000 3.7600 2.21 1,446,887 5
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 5
MO Altria Group 11/20 55.9800 0.1200 0.21 5,716,335 5
BG Bunge 11/20 88.0800 -1.4100 -1.58 2,731,918 5
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 5
GIS General Mills 11/20 63.8000 1.0200 1.62 4,685,972 5
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 5
SWK Stanley Black & Decker 11/20 85.4200 -0.8900 -1.03 1,631,737 5
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 5
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 5
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 5
TSN Tyson Foods 11/20 63.2500 0.3300 0.52 2,480,379 5
STZ Constellation Brands 11/20 239.7500 -0.6900 -0.29 1,046,174 5
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 4
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 4
PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 4
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 4
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 4
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 4
CEG Constellation 11/20 235.4200 0.8400 0.36 2,567,642 4
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 4
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 4
DHI D.R. Horton 11/20 163.1200 0.8200 0.51 1,528,148 4
NKE Nike 11/20 73.3600 -0.5500 -0.74 12,290,317 4
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 4
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 4
LEG Leggett & Platt 11/20 11.2800 -0.1700 -1.48 1,869,900 4
AVY Avery Dennison 11/20 197.6400 0.6400 0.32 494,048 4
XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 4
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 4
CVX Chevron 11/20 161.3300 1.7300 1.08 6,391,252 4
APD Air Products and Chemicals 11/20 327.8500 -0.1500 -0.05 1,694,307 4
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 4
GD General Dynamics 11/20 280.0500 -0.9100 -0.32 1,766,384 4
BWA BorgWarner 11/20 33.3100 0.1800 0.54 1,380,659 4
CE Celanese 11/20 72.9000 0.7000 0.97 3,538,965 4
MMM 3M 11/20 127.8400 -0.3500 -0.27 1,700,740 4
VMC Vulcan Materials 11/20 277.8100 -0.2000 -0.07 714,358 4
SE Sea 11/20 114.4600 0.7800 0.69 3,978,051 4
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 4
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 4
NOC Northrop Grumman 11/20 491.9800 0.9600 0.20 533,501 4
PH Parker Hannifin 11/20 690.4300 0.6700 0.10 385,016 4
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 4
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 4
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 4
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 4
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 4
IFF International Flavors & Fragrances 11/20 88.8400 -0.0900 -0.10 1,576,667 4
SJM J. M. Smucker 11/20 112.0800 0.1700 0.15 888,332 4
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 4
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 4
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 4
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 4
MDU MDU Resources 11/20 18.8000 0.0600 0.32 2,877,151 4
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 4
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 4
ROK Rockwell Automation 11/20 280.0800 1.9400 0.70 995,878 4
JCI Johnson Controls 11/20 82.9800 -0.5500 -0.66 3,632,442 4
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 4
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 4
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 4
EP Empire Petroleum 11/20 5.3500 -0.3700 -6.47 15,566 4
CHD Church & Dwight 11/20 111.2900 0.3700 0.33 2,195,487 4
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 4
LNT Alliant Energy 11/20 62.2300 -0.0200 -0.03 1,352,452 4
WEC WEC Energy 11/20 99.2700 0.2200 0.22 1,934,341 4
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 4
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 4
EMN Eastman Chemical 11/20 101.3700 0.0400 0.04 1,788,167 4
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 4
DD DuPont de Nemours 11/20 81.8500 0.4900 0.60 1,462,714 4
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 4
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 4
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 4
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 4
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 4
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 4
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 4
MHK Mohawk Industries 11/20 135.7300 0.0900 0.07 585,416 4
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 4
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 4
GPC Genuine Parts 11/20 120.7600 -0.5000 -0.41 1,043,354 4
CL Colgate-Palmolive 11/20 93.9100 0.3000 0.32 4,302,453 4
PPG PPG 11/20 121.2900 0.2100 0.17 1,220,180 4
WY Weyerhaeuser 11/20 30.6700 -0.0100 -0.03 3,593,489 4
VLO Valero Energy 11/20 141.2000 -0.8100 -0.57 2,728,460 4