首頁 / 個股資料 / 相關公司 / ETF成分股
The Scotts Miracle-Gro Company
〈SMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 279
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 175
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 159
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 156
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 134
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 133
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 132
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 132
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 130
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 128
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 125
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 124
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 119
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 117
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 116
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 115
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 114
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 114
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 114
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 112
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 111
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 110
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 110
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 110
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 109
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 108
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 108
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 107
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 107
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 107
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 106
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 105
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 104
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 104
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 103
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 103
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 102
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 102
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 101
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 101
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 100
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 100
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 99
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 99
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 99
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 97
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 97
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 96
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 96
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 95
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 95
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 95
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 94
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 94
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 94
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 94
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 93
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 93
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 93
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 92
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 92
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 92
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 91
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 91
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 91
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 91
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 90
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 90
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 90
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 90
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 89
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 88
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 88
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 88
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 88
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 88
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 87
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 87
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 87
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 87
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 87
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 87
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 86
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 86
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 86
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 86
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 86
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 85
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 85
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 85
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 84
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 84
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 84
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 83
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 83
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 83
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 83
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 83
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 83
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 82
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 82
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 82
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 82
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 82