首頁 / 個股資料 / 相關公司 / ETF成分股
SEACOR Marine Holdings Inc.
〈SMHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 10
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 9
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 9
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 9
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 9
FF FutureFuel 11/21 5.1400 0 0 218,364 9
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 9
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 9
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 9
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 9
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 9
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 9
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 9
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 9
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 9
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 9
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 9
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 9
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 9
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 9
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 9
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 9
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 9
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 9
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 9
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 9
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 9
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 9
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 9
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 9
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 9
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 9
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 9
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 9
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 9
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 9
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 9
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 9
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 9
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 9
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 9
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 9
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 9
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 9
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 9
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 9
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 9
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 9
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 9
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 9
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 9
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 9
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 9
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 9
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 9
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 9
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 9
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 9
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 9
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 9
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 9
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 9
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 9
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 9
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 9
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 9
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 8
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 8
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 8
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 8
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 8
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 8
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 8
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 8
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 8
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 8
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 8
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 8
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 8
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 8
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 8
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 8
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 8
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 8
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 8
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 8
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 8
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 8
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 8
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 8
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 8
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 8
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 8
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 8
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 8
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 8
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 8
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 8
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 8
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 8
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 8
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 8
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 8
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 8
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 8
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 8
ORN Orion Group 11/21 8.7300 0 0 307,902 8
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 8
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 8
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 8
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 8
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 8
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 8
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 8
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 8
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 8
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 8
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 8
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 8
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 8
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 8
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 8
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 8
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 8
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 8
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 8
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 8
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 8
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 8
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 8
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 8
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 8
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 8
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 8
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 8
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 8
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 8
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 8
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 8
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 8
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 8
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 8
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 8
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 8
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 8
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 8
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 8
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 8
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 8
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 8
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 8
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 8
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 8
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 8
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 8
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 8
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 8
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 8
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 8
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 8
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 8
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 8
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 8
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 8
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 8
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 8
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 8
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 8
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 8
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 8
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 8
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 8
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 8
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 8
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 8
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 8
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 8
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 8
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 8
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 8
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 8
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 8
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 8
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 8
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 8
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 8
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 8
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 8
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 8
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 8
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 8
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 8
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 8
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 8
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 8
FNKO Funko 11/21 10.3300 0 0 332,558 8
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 8
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 8
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 8
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 8
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 8
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 8
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 8
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 8
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 8
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 8
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 8
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 8
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 8
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 8
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 8
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 8
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 8