首頁 / 個股資料 / 相關公司 / ETF成分股
Snowflake Inc.
〈SNOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOW ServiceNow 12/03 1,057.3200 8.8900 0.85 1,284,190 124
MSFT Microsoft 12/03 431.2000 0.2200 0.05 18,301,988 122
NVDA NVIDIA 12/03 140.2600 1.6300 1.18 164,413,968 119
GOOGL Alphabet - Class A 12/03 171.3400 -0.1500 -0.09 22,248,704 119
CRM Salesforce 12/03 331.4300 0.4200 0.13 12,632,360 118
AMZN Amazon 12/03 213.4400 2.7300 1.30 32,214,828 117
AMD AMD 12/03 141.9800 -0.0800 -0.06 22,665,348 115
PANW Palo Alto 12/03 392.5900 2.4200 0.62 2,581,246 114
DDOG Datadog 12/03 155.0100 2.1300 1.39 4,220,489 113
ADBE Adobe 12/03 516.2600 0.0600 0.01 2,119,254 112
AVGO Broadcom 12/03 168.1500 1.6400 0.98 17,024,434 110
AAPL Apple 12/03 242.6500 3.0600 1.28 37,814,259 110
CRWD CrowdStrike Holdings 12/03 349.9500 3.1500 0.91 3,581,893 110
WDAY Workday 12/03 257.0600 5.6000 2.23 2,699,554 110
ANET Arista 12/03 414.4600 4.3600 1.06 1,795,341 107
HUBS HubSpot 12/03 719.4400 -4.1500 -0.57 416,119 106
ORCL Oracle 12/03 182.8900 1.4800 0.82 8,917,062 105
NFLX Netflix 12/03 902.1700 4.4300 0.49 2,401,634 105
INTU Intuit 12/03 636.0200 1.9500 0.31 1,105,028 104
MRVL Marvell 12/03 95.9100 -0.9500 -0.98 25,015,356 103
MDB MongoDB 12/03 324.0100 -1.1400 -0.35 922,017 102
META Meta 12/03 613.6500 20.8200 3.51 14,907,164 102
TEAM Atlassian 12/03 268.3600 2.4800 0.93 1,389,210 100
ZS Zscaler 12/03 198.6400 -9.8700 -4.73 7,979,725 99
FTNT Fortinet 12/03 95.2900 -0.0300 -0.03 3,716,650 98
SNPS Synopsys 12/03 570.1900 4.2600 0.75 765,699 98
QCOM QUALCOMM 12/03 162.5800 -0.4500 -0.28 6,961,372 97
UBER Uber 12/03 71.2700 -1.8000 -2.46 12,760,488 96
NET Cloudflare 12/03 104.9100 -0.1400 -0.13 1,699,445 96
LRCX Lam Research 12/03 78.3400 -0.1700 -0.22 9,884,599 96
MA Mastercard 12/03 526.1800 -5.1800 -0.97 2,319,746 96
ADSK Autodesk 12/03 298.9600 2.3100 0.78 1,944,513 95
CDNS Cadence Design Systems 12/03 313.2500 2.9800 0.96 1,452,079 94
TSLA Tesla 12/03 351.4200 -5.6700 -1.59 58,267,196 93
OKTA Okta 12/03 81.7100 0.8600 1.06 9,106,535 93
V Visa 12/03 313.0100 -3.6400 -1.15 5,009,907 93
ABNB Airbnb 12/03 137.4600 -0.0300 -0.02 4,681,376 92
MRK Merck 12/03 101.8500 1.2400 1.23 11,395,586 92
ACN Accenture 12/03 352.5400 -8.8400 -2.45 3,044,981 91
IBM IBM 12/03 229.0000 1.6100 0.71 3,163,815 91
DASH DoorDash 12/03 176.0900 -0.2800 -0.16 1,886,919 91
AMAT Applied Materials 12/03 183.1600 -0.1050 -0.06 5,939,932 89
SQ Block 12/03 93.2000 0.4200 0.45 8,252,691 89
VEEV Veeva Systems 12/03 226.4600 -1.0000 -0.44 915,769 89
MU Micron 12/03 99.8400 1.2900 1.31 23,479,706 87
CSCO Cisco 12/03 59.4800 0.0500 0.08 11,746,006 87
LLY Eli Lilly 12/03 813.3300 13.5300 1.69 2,782,067 87
EQIX Equinix 12/03 963.6500 -1.1900 -0.12 386,928 87
BKNG Booking Holdings 12/03 5,214.3800 -9.9000 -0.19 195,876 87
KLAC KLA 12/03 665.7200 -0.3100 -0.05 1,376,564 87
ISRG Intuitive Surgical 12/03 541.7100 -1.1400 -0.21 1,379,372 87
VRTX Vertex Pharmaceuticals 12/03 456.9700 -8.7600 -1.88 1,181,804 86
INTC Intel 12/03 22.4700 -1.4600 -6.10 138,160,496 85
FICO Fair Isaac 12/03 2,345.3200 13.2100 0.57 270,618 85
PINS Pinterest 12/03 31.3400 0.9100 2.99 12,121,759 85
HD Home Depot 12/03 429.3500 2.3900 0.56 2,713,985 84
PLTR Palantir Technologies 12/03 70.9600 4.5700 6.88 100,751,424 84
TXN Texas Instruments 12/03 197.2300 -4.5500 -2.25 4,743,419 84
TTD Trade Desk 12/03 139.1600 4.0000 2.96 3,908,293 84
MPWR Monolithic Power Systems 12/03 582.8500 2.5000 0.43 609,357 83
PGR Progressive 12/03 262.6100 -1.4300 -0.54 2,844,687 83
EW Edwards Lifesciences 12/03 70.2000 -0.3300 -0.47 5,808,909 83
MCO Moody's 12/03 493.6900 -3.7200 -0.75 398,589 82
REGN Regeneron Pharmaceuticals 12/03 749.5700 -12.7700 -1.68 649,997 82
UNH UnitedHealth 12/03 605.2300 -3.2900 -0.54 2,329,878 82
ZM Zoom 12/03 82.6300 -0.4800 -0.58 2,303,548 81
DXCM DexCom 12/03 80.9100 1.6000 2.02 3,609,716 81
AMT American Tower 12/03 207.7900 0.4600 0.22 2,551,463 81
PYPL PayPal 12/03 85.1400 -1.3900 -1.61 8,189,778 80
ANSS ANSYS 12/03 351.0500 0.5400 0.15 437,589 80
EL Estee Lauder Companies, Inc. 12/03 77.4800 1.5000 1.97 6,544,305 80
NTAP NetApp 12/03 124.6700 1.3800 1.12 1,764,762 80
IT Gartner 12/03 515.6600 -1.3400 -0.26 510,022 80
TER Teradyne 12/03 115.4700 2.2700 2.01 2,669,777 79
MSI Motorola Solutions 12/03 497.7600 1.0600 0.21 697,173 79
HLT Hilton 12/03 251.0200 0.5500 0.22 1,306,451 79
SPGI S&P Global 12/03 518.1900 -4.6800 -0.90 1,253,000 78
PAYX Paychex, Inc. 12/03 144.4900 -0.9600 -0.66 1,453,394 78
RMD ResMed 12/03 246.9100 1.9900 0.81 664,996 78
AMGN Amgen Inc. 12/03 278.3200 0.2200 0.08 5,468,847 78
ABBV AbbVie 12/03 181.5000 -0.2700 -0.15 4,107,553 78
AXP American Express 12/03 302.1100 -0.1500 -0.05 2,128,671 78
APH Amphenol 12/03 73.1300 0.0500 0.07 3,633,806 77
DELL Dell 12/03 125.5600 -0.2800 -0.22 6,989,907 77
EBAY eBay Inc. 12/03 62.9400 -0.2300 -0.36 2,982,859 77
BMY Bristol-Myers Squibb 12/03 58.6900 -1.2500 -2.09 8,763,434 77
VRT Vertiv 12/03 128.1600 1.1100 0.87 7,607,805 77
TYL Tyler Technologies 12/03 622.8500 -2.7300 -0.44 184,854 77
APO Apollo Global Management 12/03 173.0000 0.6600 0.38 4,156,845 77
IDXX IDEXX Laboratories 12/03 432.1100 1.3400 0.31 731,964 77
ADP Automatic Data Processing 12/03 303.5700 -2.4600 -0.80 2,059,804 76
MCD McDonalds 12/03 294.5000 2.0600 0.70 3,030,992 76
ENPH Enphase Energy 12/03 73.2600 -1.8600 -2.48 2,722,864 76
AKAM Akamai 12/03 97.5300 -0.4000 -0.41 1,853,800 76
FSLR First Solar 12/03 207.5100 -0.4100 -0.20 1,917,773 76
VRSN VeriSign 12/03 187.9900 -4.5000 -2.34 729,937 76
SMCI Super Micro Computer 12/03 40.2100 -1.7900 -4.26 204,353,024 76
TSCO Tractor Supply Company 12/03 284.9800 -5.2900 -1.82 1,222,527 76
CMG Chipotle Mexican Grill Inc. 12/03 60.9400 0.4000 0.66 6,011,635 76
GOOG Alphabet - Class C 12/03 173.0200 0.0400 0.02 15,721,483 76