Sanofi
〈SNY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 18 | |
| ARGX | argenx | 11/22 | 605.9200 | 9.1800 | 1.54 | 363,517 | 16 | |
| NVS | Novartis | 11/22 | 104.2800 | 0.4300 | 0.41 | 1,337,234 | 15 | |
| GSK | GSK | 11/22 | 33.9600 | 0.2600 | 0.77 | 4,173,390 | 14 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 12 | |
| NVO | Novo Nordisk | 11/22 | 105.0600 | 2.4300 | 2.37 | 6,143,345 | 12 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 12 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 11 | |
| NOK | Nokia | 11/22 | 4.1800 | 0.0500 | 1.21 | 11,900,813 | 11 | |
| BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 11 | |
| BTI | British American Tobacco | 11/22 | 37.3800 | 0.4000 | 1.08 | 2,747,308 | 10 | |
| BNTX | BioNTech | 11/22 | 113.1300 | 4.9000 | 4.53 | 1,185,884 | 10 | |
| UL | Unilever | 11/22 | 58.6100 | 0.9800 | 1.70 | 3,004,003 | 10 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 10 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,555,543 | 10 | |
| BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 10 | |
| RYAAY | Ryanair | 11/22 | 42.9800 | 0.1000 | 0.23 | 1,622,238 | 10 | |
| ASND | Ascendis Pharma | 11/22 | 129.8100 | 7.1700 | 5.85 | 640,002 | 9 | |
| NICE | NICE | 11/22 | 176.1600 | 4.8500 | 2.83 | 390,582 | 9 | |
| LOGI | Logitech | 11/22 | 79.5800 | 0.1200 | 0.15 | 344,846 | 9 | |
| GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,545,876 | 9 | |
| DEO | Diageo | 11/22 | 120.0900 | 1.9900 | 1.69 | 1,233,747 | 9 | |
| BMRN | BioMarin | 11/22 | 64.2600 | 0.8100 | 1.28 | 1,304,426 | 9 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 9 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 9 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 526,152 | 9 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 8,265,961 | 9 | |
| BGNE | BeiGene | 11/22 | 190.5100 | -4.0500 | -2.08 | 222,704 | 9 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 9 | |
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 11,328,616 | 9 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 9 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 9 | |
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 8 | |
| CHKP | Check Point Software | 11/22 | 181.7500 | -0.2400 | -0.13 | 388,198 | 8 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 8 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 8 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 8 | |
| TS | Tenaris S.A. | 11/22 | 37.4200 | 0.4200 | 1.14 | 1,650,617 | 8 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 8 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 8 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 38,168,252 | 8 | |
| GRFS | Grifols | 11/22 | 8.7000 | 0.1600 | 1.87 | 462,952 | 8 | |
| BUD | Anheuser-Busch Inbev | 11/22 | 54.7300 | 0.0400 | 0.07 | 1,920,125 | 8 | |
| UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 8 | |
| ICLR | ICON | 11/22 | 214.2500 | 1.4900 | 0.70 | 2,528,320 | 8 | |
| TECH | Bio-Techne | 11/22 | 71.2800 | 0.2300 | 0.32 | 620,615 | 8 | |
| SRPT | Sarepta Therapeutics | 11/22 | 114.2300 | 3.7300 | 3.38 | 913,720 | 8 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 8 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 2,416,330 | 8 | |
| ERIC | Ericsson | 11/22 | 8.1400 | 0.1300 | 1.62 | 25,117,028 | 8 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 8 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 8 | |
| RPRX | Royalty Pharma | 11/22 | 26.4300 | 0.0300 | 0.11 | 2,461,722 | 7 | |
| BCS | Barclays | 11/22 | 12.9700 | -0.3500 | -2.63 | 12,732,929 | 7 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 7 | |
| META | Meta | 11/22 | 559.1400 | -3.9500 | -0.70 | 9,164,004 | 7 | |
| TEVA | Teva Pharma | 11/22 | 17.1200 | 0.0400 | 0.23 | 7,441,607 | 7 | |
| PHG | Philips | 11/22 | 26.3900 | 0.0100 | 0.04 | 593,284 | 7 | |
| PFE | Pfizer | 11/22 | 25.6500 | 0.5200 | 2.07 | 41,896,988 | 7 | |
| GOOG | Alphabet - Class C | 11/22 | 166.5700 | -2.6700 | -1.58 | 24,497,042 | 7 | |
| HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,919 | 7 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 7 | |
| RELX | RELX PLC | 11/22 | 46.7500 | 0.9900 | 2.16 | 825,178 | 7 | |
| GMAB | Genmab | 11/22 | 20.6500 | 0.1800 | 0.88 | 1,077,184 | 7 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 7 | |
| DOX | Amdocs | 11/22 | 85.6700 | 0.4700 | 0.55 | 466,355 | 7 | |
| XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 13,323,431 | 7 | |
| SNN | Smith & Nephew | 11/22 | 25.3100 | 0.2700 | 1.08 | 769,118 | 7 | |
| SHEL | Shell | 11/22 | 66.0300 | -0.2400 | -0.36 | 3,597,854 | 7 | |
| PSO | Pearson plc | 11/22 | 15.3600 | 0.2500 | 1.65 | 850,422 | 7 | |
| CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,952,324 | 7 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 7 | |
| COO | Cooper | 11/22 | 100.8000 | 0.8900 | 0.89 | 1,140,361 | 7 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 7 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 7 | |
| NGG | National Grid plc | 11/22 | 63.1100 | 0.0100 | 0.02 | 1,020,861 | 7 | |
| BIIB | Biogen | 11/22 | 157.9000 | -0.1100 | -0.07 | 1,703,784 | 7 | |
| IONS | Ionis Pharmaceuticals | 11/22 | 34.0100 | 0.0700 | 0.21 | 2,422,690 | 6 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 6 | |
| A | Agilent | 11/22 | 133.8400 | 1.7800 | 1.35 | 2,067,844 | 6 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 6 | |
| MRUS | Merus | 11/22 | 45.4900 | 1.1350 | 2.56 | 682,360 | 6 | |
| ADI | Analog Devices | 11/22 | 214.5900 | 0.6300 | 0.29 | 2,695,385 | 6 | |
| E | ENI | 11/22 | 29.0100 | 0.1200 | 0.42 | 183,341 | 6 | |
| GH | Guardant Health | 11/22 | 32.6500 | 1.6700 | 5.39 | 2,170,329 | 6 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 6 | |
| ZBRA | Zebra Technologies | 11/22 | 397.1900 | 4.8800 | 1.24 | 232,019 | 6 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 2,346,259 | 6 | |
| LYG | Lloyds Banking | 11/22 | 2.7300 | -0.0400 | -1.44 | 6,568,380 | 6 | |
| ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 6 | |
| CI | Cigna Group | 11/22 | 328.4500 | -1.6200 | -0.49 | 1,475,200 | 6 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/22 | 14.2700 | 0.2100 | 1.49 | 477,658 | 6 | |
| FFIV | F5 | 11/22 | 246.9800 | 2.6900 | 1.10 | 346,441 | 6 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,700 | 6 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 6 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 6 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,194,045 | 6 | |
| HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 6 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 6 | |
| PUK | Prudential | 11/22 | 15.9300 | -0.1300 | -0.81 | 1,059,045 | 6 | |
| TMO | Thermo Fisher Scientific | 11/22 | 513.2600 | -2.8400 | -0.55 | 1,833,539 | 6 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 6 | |
| HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 6 | |
| LECO | Lincoln Electric | 11/22 | 213.5200 | 5.0100 | 2.40 | 418,556 | 6 | |
| CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 11,153,900 | 6 | |
| ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,349,775 | 6 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 6 | |
| CRH | CRH | 11/22 | 101.4000 | 0.9000 | 0.90 | 3,325,076 | 6 | |
| EMR | Emerson Electric | 11/22 | 130.0700 | 1.8000 | 1.40 | 2,212,844 | 6 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 6 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,222 | 6 | |
| CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 6 | |
| RARE | Ultragenyx Pharmaceutical | 11/22 | 47.2400 | 1.2200 | 2.65 | 593,872 | 6 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,393 | 6 | |
| VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 6 |