首頁 / 個股資料 / 相關公司 / ETF成分股
South Plains Financial, Inc.
〈SPFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 17
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 17
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 17
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 17
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 16
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 16
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 16
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 16
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 16
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 16
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 16
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 16
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 16
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 16
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 16
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 16
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 16
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 16
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 16
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 16
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 16
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 16
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 15
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 15
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 15
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 15
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 15
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 15
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 15
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 15
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 15
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 15
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 15
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 15
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 15
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 15
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 15
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 15
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 15
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 15
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 15
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 15
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 15
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 15
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 15
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 15
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 15
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 15
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 15
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 15
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 15
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 15
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 15
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 15
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 15
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 15
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 15
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 14
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 14
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 14
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 14
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 14
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 14
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 14
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 14
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 14
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 14
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 14
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 14
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 14
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 14
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 14
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 14
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 14
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 14
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 14
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 14
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 14
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 14
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 14
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 14
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 14
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 14
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 14
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 14
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 14
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 14
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 14
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 14
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 14
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 14
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 14
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 14
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 14
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 14
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 14
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 14
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 14
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 14
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 14
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 14
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 14
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 14
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 14
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 14
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 14
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 14
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 14
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 14
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 14
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 14
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 14
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 14
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 14
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14