首頁 / 個股資料 / 相關公司 / ETF成分股
S&P Global Inc
〈SPGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 483
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 477
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 454
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 421
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 391
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 389
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 371
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 371
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 362
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 346
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 346
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 339
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 338
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 311
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 307
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 302
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 300
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 298
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 297
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 295
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 294
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 291
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 290
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 288
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 287
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 286
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 285
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 283
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 279
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 276
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 276
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 275
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 273
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 272
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 269
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 268
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 268
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 267
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 267
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 263
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 261
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 261
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 261
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 261
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 259
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 259
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 257
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 257
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 256
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 254
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 253
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 252
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 249
AON Aon 11/21 382.6200 2.5400 0.67 758,761 249
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 249
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 244
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 244
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 243
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 243
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 243
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 243
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 242
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 241
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 240
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 240
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 239
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 239
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 237
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 231
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 231
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 231
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 230
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 230
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 228
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 228
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 228
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 227
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 226
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 226
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 225
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 224
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 223
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 222
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 222
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 222
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 221
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 221
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 221
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 219
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 218
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 218
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 218
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 217
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 216
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 216
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 473,229 215
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 215
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 214
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 214
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 212
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 212
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 212