Spire Global, Inc.
〈SPIR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 11/22 | 2.5600 | 0.0100 | 0.39 | 1,091,751 | 9 | |
| ACIC | American Coastal Insurance | 11/22 | 13.4600 | 0.1400 | 1.05 | 133,188 | 9 | |
| AGS | PlayAGS | 11/22 | 11.6600 | 0.0100 | 0.09 | 139,261 | 9 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 9 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 9 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 9 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 9 | |
| APLT | Applied Therapeutics, Inc. | 11/22 | 9.6250 | 0.3550 | 3.83 | 1,801,133 | 9 | |
| AQST | Aquestive Therapeutics | 11/22 | 4.5600 | 0.0500 | 1.11 | 1,165,498 | 9 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 9 | |
| ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,575 | 9 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 9 | |
| AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 9 | |
| BAND | Bandwidth | 11/22 | 20.6700 | 1.4400 | 7.49 | 243,718 | 9 | |
| BASE | Couchbase | 11/22 | 20.9300 | -0.0900 | -0.43 | 385,140 | 9 | |
| BBW | Build-A-Bear Workshop Inc. | 11/22 | 38.1900 | 1.4900 | 4.06 | 217,863 | 9 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 9 | |
| BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 9 | |
| BLND | Blend Labs | 11/22 | 5.2000 | -0.0100 | -0.19 | 3,273,319 | 9 | |
| BOC | Boston Omaha | 11/22 | 14.9300 | 0.1900 | 1.29 | 120,625 | 9 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 9 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 9 | |
| CBL | CBL | 11/22 | 29.7800 | 0.2800 | 0.95 | 195,988 | 9 | |
| CDRE | Cadre Holdings | 11/22 | 33.4800 | 0.6800 | 2.07 | 259,421 | 9 | |
| CECO | CECO Environmental | 11/22 | 31.3600 | 1.1600 | 3.84 | 311,067 | 9 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 9 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 9 | |
| CRMD | CorMedix | 11/22 | 9.9600 | -0.3700 | -3.58 | 880,050 | 9 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 9 | |
| DAVE | Dave | 11/22 | 86.2600 | 3.8400 | 4.66 | 600,814 | 9 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 9 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 9 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 9 | |
| EOLS | Evolus | 11/22 | 12.6000 | -0.4400 | -3.37 | 783,859 | 9 | |
| ESPR | Esperion Therapeutics | 11/22 | 2.5200 | 0.0500 | 2.02 | 3,157,468 | 9 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 9 | |
| GDYN | Grid Dynamics | 11/22 | 18.2600 | 0.5500 | 3.11 | 579,947 | 9 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 9 | |
| HNST | Honest | 11/22 | 8.1500 | 0.5000 | 6.54 | 5,767,907 | 9 | |
| HROW | Harrow | 11/22 | 42.9000 | -0.9800 | -2.23 | 330,682 | 9 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 9 | |
| HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 9 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 9 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 9 | |
| IMXI | International Money Express | 11/22 | 21.3200 | 0.1200 | 0.57 | 185,407 | 9 | |
| INOD | Innodata | 11/22 | 44.7700 | -1.4600 | -3.16 | 2,362,106 | 9 | |
| IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 9 | |
| IRON | Disc Medicine | 11/22 | 64.9600 | 1.4550 | 2.29 | 282,399 | 9 | |
| KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,939 | 9 | |
| LMB | Limbach Holdings | 11/22 | 102.6400 | 3.6400 | 3.68 | 101,001 | 9 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 9 | |
| LRMR | Larimar Therapeutics | 11/22 | 6.1600 | 0.0300 | 0.49 | 402,091 | 9 | |
| LQDA | Liquidia | 11/22 | 10.6500 | 0.5000 | 4.93 | 1,049,431 | 9 | |
| LUNR | Intuitive Machines | 11/22 | 15.1200 | 1.1250 | 8.04 | 28,479,480 | 9 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 9 | |
| MAX | MediaAlpha | 11/22 | 12.7300 | -0.0200 | -0.16 | 372,703 | 9 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 9 | |
| MEC | Mayville Engineering | 11/22 | 16.9900 | 0.4300 | 2.60 | 70,904 | 9 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 9 | |
| MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,072 | 9 | |
| ML | MoneyLion | 11/22 | 87.1800 | 6.9400 | 8.65 | 183,022 | 9 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 9 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 9 | |
| MNMD | Mind Medicine | 11/22 | 7.5600 | 0.4700 | 6.63 | 1,017,391 | 9 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 9 | |
| NN | NextNav | 11/22 | 15.8700 | 0.3300 | 2.12 | 958,483 | 9 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 9 | |
| OCUL | Ocular | 11/22 | 8.8300 | 0.3100 | 3.64 | 819,876 | 9 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 9 | |
| OSW | OneSpaWorld Holdings | 11/22 | 19.3900 | 0.2900 | 1.52 | 425,476 | 9 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 9 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 9 | |
| PNTG | Pennant Group | 11/22 | 31.1400 | 0.6400 | 2.10 | 309,032 | 9 | |
| PRAX | Praxis Precision Medicines | 11/22 | 74.5000 | 1.4400 | 1.97 | 233,108 | 9 | |
| PSTL | Postal Realty Trust | 11/22 | 13.9300 | 0.1300 | 0.94 | 104,979 | 9 | |
| QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 9 | |
| RCEL | Avita Medical | 11/22 | 13.3400 | 0.4700 | 3.65 | 143,460 | 9 | |
| REAL | RealReal | 11/22 | 4.7400 | 0.2600 | 5.80 | 2,266,329 | 9 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 9 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 9 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 9 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 9 | |
| ROOT | Root | 11/22 | 109.2300 | -0.1700 | -0.16 | 548,667 | 9 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,824,534 | 9 | |
| SEZL | Sezzle | 11/22 | 463.9800 | 17.9300 | 4.02 | 113,573 | 9 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 9 | |
| SLP | Simulations Plus | 11/22 | 31.3200 | 1.2800 | 4.26 | 324,558 | 9 | |
| SPRY | ARS Pharma | 11/22 | 14.0000 | 0.6200 | 4.63 | 1,016,801 | 9 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 9 | |
| TARS | Tarsus Pharmaceuticals | 11/22 | 48.2400 | 1.8400 | 3.97 | 589,206 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 9 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 9 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 9 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 9 | |
| TRNS | Transcat | 11/22 | 109.0200 | 2.2300 | 2.09 | 45,877 | 9 | |
| TSHA | Taysha Gene Therapies | 11/22 | 2.4700 | 0.2900 | 13.30 | 9,792,420 | 9 | |
| TTI | Tetra Technologies | 11/22 | 4.0400 | 0 | 0 | 891,994 | 9 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 9 | |
| URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 390,577 | 9 | |
| UTI | Universal Technical Institute In | 11/22 | 25.3800 | 1.7700 | 7.50 | 1,384,789 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 9 | |
| VITL | Vital Farms | 11/22 | 30.4400 | -0.5900 | -1.90 | 1,742,749 | 9 | |
| VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 9 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 9 | |
| VVI | Viad | 11/22 | 43.2700 | 0.0800 | 0.19 | 139,690 | 9 | |
| WGS | GeneDx | 11/22 | 78.7100 | 6.6400 | 9.21 | 549,559 | 9 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 9 | |
| WULF | TeraWulf | 11/22 | 7.4500 | 0.4600 | 6.58 | 25,855,280 | 9 | |
| XERS | Xeris Biopharma | 11/22 | 3.0900 | 0.0500 | 1.64 | 735,564 | 9 | |
| YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 782,573 | 9 | |
| YMAB | Y-mAbs Therapeutics | 11/22 | 10.4100 | 0.3100 | 3.07 | 253,872 | 9 |