首頁 / 個股資料 / 相關公司 / ETF成分股
Steel Partners Holdings LP
〈SPLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 14
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 14
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 9
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 6
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 6
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 6
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 6
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 6
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 5
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 5
BIP Brookfield Infrastructure Partners 11/21 34.8600 0.6700 1.96 323,835 5
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 4
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 4
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 4
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 4
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 4
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 4
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 4
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 4
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 4
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 4
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 4
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 4
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 4
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 4
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 3
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 3
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 3
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 3
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 3
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 3
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 3
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 3
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 3
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 3
TRIN Trinity Capital 11/21 14.2600 0.0100 0.07 327,680 3
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 3
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 3
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 3
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 3
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 3
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 3
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 3
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 3
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 3
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 3
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 3
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 3
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 3
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 3
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 3
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 3
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 3
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 3
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 2
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 2
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 2
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 2
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 2
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 2
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 2
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 2
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 2
GAIN Gladstone Investment 11/21 13.5000 0.0200 0.15 132,938 2
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 2
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 2
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 2
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 2
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 2
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 92,742 2
ACR ACRES Commercial Realty 11/21 16.7400 0 0 21,114 2
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 2
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 2
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 2
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 2
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 2
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 2
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 2
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 2
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 2
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 2
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 2
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 2
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 2
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 1
HRL Hormel Foods 11/21 30.5000 0.2800 0.93 2,093,617 1
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 1
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 1
BTSG BrightSpring Health Services 11/21 18.7500 -0.0400 -0.21 659,001 1
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 1
FG F&G 11/21 47.1000 1.6900 3.72 55,100 1
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 1
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 1
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 1
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 1
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 1
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 1
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 1
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 1
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 1
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 1
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 1
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 1
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 1
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 1
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 1
SLNH Soluna 11/21 3.5100 -0.0600 -1.68 253,307 1
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 1
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 1
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,192,659 1
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 1
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 1
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 1
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 1
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 1
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 1
REYN Reynolds Consumer Products 11/21 27.6100 -0.0300 -0.11 437,481 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 1
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 1
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 1
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 1
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 1
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 1
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 1
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 1
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 1
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 1
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 1
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 1
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 1
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 1
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 1
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 1
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 1
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 1
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 1
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 1
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 1
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 1
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 1
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 1
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 1
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 1
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 1
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 1
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 1
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 1
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 1
QRTEA Qurate Retail - Series A Common Stock 11/21 0.3680 0.0075 2.08 3,306,225 1
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 1
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
PSEC Prospect Capital Corporation 11/21 4.6500 0.0600 1.31 4,104,283 1
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 1
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 1
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 1
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 1
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 1
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 1
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 1
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 1
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 1
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 1
GL Globe Life 11/21 108.9900 0.2300 0.21 553,500 1
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 1
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 1
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 1
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 1
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 1
HUBB Hubbell 11/21 456.4800 10.9000 2.45 455,040 1
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 1
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 1
CTVA Corteva 11/21 60.7600 2.0000 3.40 4,520,564 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 1
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 1
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 1
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 1
NMFC New Mountain Finance 11/21 11.5300 0.0100 0.09 443,317 1
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 1
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 1
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 1
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 1
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 1
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 1
CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,188,501 1
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 1
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 1
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 1
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 1
LBRDA Liberty Broadband - Class A 11/21 85.9000 -0.9700 -1.12 77,027 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 1
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 1
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 1
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 1
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 1
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 1
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 1
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 1
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 1
SR Spire 11/21 70.6600 2.2700 3.32 405,323 1
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 1
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1