首頁 / 個股資料 / 相關公司 / ETF成分股
Spotify Technology S.A.
〈SPOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 87
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 86
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 82
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 82
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 80
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 76
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 73
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 68
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 65
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 63
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 63
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 63
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 62
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 61
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 60
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 59
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 59
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 59
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 59
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 59
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 57
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 57
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 56
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 54
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 54
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,088,948 54
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 53
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 53
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 53
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 53
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 53
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 53
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 51
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 51
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 51
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 51
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 50
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 50
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 50
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 49
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 49
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 49
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 49
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 48
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 48
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 48
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 47
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 47
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 47
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 47
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 47
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 47
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 46
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 46
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 46
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 46
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 46
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 46
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 46
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 46
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 46
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 45
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 45
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 45
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 45
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 45
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 45
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 44
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 44
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 44
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 44
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 44
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 44
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 44
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 44
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 44
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 44
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 43
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 43
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 43
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 43
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 43
RBLX Roblox 11/21 49.3500 -2.1700 -4.21 15,731,639 43
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 43
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 42
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 42
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 42
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 42
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 42
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 42
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 42
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 42
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 42
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 42
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 41
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 41
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 41
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 41
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 41
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 41
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 41
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 41