首頁 / 個股資料 / 相關公司 / ETF成分股
SPX Technologies, Inc.
〈SPXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 72
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 67
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 65
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 64
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 64
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 63
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 61
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 60
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 60
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 59
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 57
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 57
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 56
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 55
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 55
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 55
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 54
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 54
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 54
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 54
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 53
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 53
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 53
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 53
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 53
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 52
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 52
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 51
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 51
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 51
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 50
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 50
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 50
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 50
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 50
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 49
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 49
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 49
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 49
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 49
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 49
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 49
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 49
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 49
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 48
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 48
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 48
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 48
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 48
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 48
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 47
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 47
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 47
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 47
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 47
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 47
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 47
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 47
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 47
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 47
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 46
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 46
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 46
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 46
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 46
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 46
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 46
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 46
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 46
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 45
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 45
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 45
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 45
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 45
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 45
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 45
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 45
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 45
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 45
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 45
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 45
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 45
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 45
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 44
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 44
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 44
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 44
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 44
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 44
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 44
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 44
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 44
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 44
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 44
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 44
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 44
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 44
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 43
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 43
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 43
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 43
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 43
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 43
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 43
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 43
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 43
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 43
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 43
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 43
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 43
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 43
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 43
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 43
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 43
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 43
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 43