首頁 / 個股資料 / 相關公司 / ETF成分股
1st Source Corporation
〈SRCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 48
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 46
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 45
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 45
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 44
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 44
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 43
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 43
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 43
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 43
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 43
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 42
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 42
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 42
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 42
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 42
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 41
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 41
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 41
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 41
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 41
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 40
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 40
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 40
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 40
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 40
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 40
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 40
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 40
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 39
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 39
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 39
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 38
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 38
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 38
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 38
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 38
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 38
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 37
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 37
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 37
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 37
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 37
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 37
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 37
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 37
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 37
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 37
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 36
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 36
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 36
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 36
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 36
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 36
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 36
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 36
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 36
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 36
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 36
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 36
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 36
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 36
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 36
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 36
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 36
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 36
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 36
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 36
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 36
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 35
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 35
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 35
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 35
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 35
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 35
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 35
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 35
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 35
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 35
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 35
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 35
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 35
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 35
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 35
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 35
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 35
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 34
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 34
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 34
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 34
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 34
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 34
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 34
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 34
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 34
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 34
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 33
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 33
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 33
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 33
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 33
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 33
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 33
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 33
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 33
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 33
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 33
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 33
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 33
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 33
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 33
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 33
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 33
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 33
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 33
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 33
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 33
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 33
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 33
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 33